Tether current price is $1.00 with a marketcap of $2.75 B. Its price is 0.44% down in last 24 hours.
Buy Tether Sell Tether

Tether(USDT)
 Price $1.00

1h %
0.4%

24h %
0.44%

7d %
0.59%
 Market Cap $2.75 B
 Volume $3.84 B
 Available Supply 2.76 B USDT
 Rank 8
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitfinex  USDT/USD  $1.00  $118,702,861.41  5 minutes ago 
2  Kraken  USDT/USD  $1.00  $1,856,156.84  4 minutes ago 
3  Sistemkoin  USDT/TRY  $0.99  $1,761,866.32  4 minutes ago 
4  Btcturk  USDT/TRY  $0.98  $986,977.87  5 minutes ago 
5  Tdax  USDT/THB  $1.01  $169,714.70  4 minutes ago 
6  Bittrex  USDT/USD  $1.00  $135,099.82  5 minutes ago 
7  Hitbtc  USDT/DAI  $1.00  $108,795.21  4 minutes ago 
8  Exmo  USDT/USD  $1.01  $87,313.14  49 day 
9  Indodax  USDT/IDR  $1.02  $82,490.97  4 minutes ago 
10  Bitbns  USDT/INR  $1.00  $31,329.21  5 minutes ago 
11  Exmo  USDT/RUB  $1.00  $15,979.43  49 day 
12  Coinexmarket  USDT/BTC  $1.26  $14,790.27  49 day 
13  Coinexmarket  USDT/LTC  $1.04  $12,135.75  49 day 
14  Wazirx  USDT/INR  $1.01  $6,785.94  4 minutes ago 
15  Openledger  USDT/BITUSD  $1.00  $3,281.72  49 day 
16  Altcointrader  USDT/ZAR  $1.05  $1,812.13  5 minutes ago 
17  Bleutrade  USDT/BTC  $1.01  $1,552.44  5 minutes ago 
18  Ccex  USDT/BTC  $0.90  $33.83  49 day 
19  Ccex  USDT/LTC  $1.05  $0.000000  49 day 
20  Coinut  USDT/USD  $1.00  $0.000000  49 day 
21  Ccex  USDT/USD  $0.97  $0.000000  49 day 
22  Coinut  USDT/SGD  $0.73  $0.000000  49 day 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

21/09/2017  $1.00109  $152.92 M  $442.96 M 
22/09/2017  $1.0032  $216.64 M  $443.90 M 
23/09/2017  $1.00369  $158.52 M  $444.11 M 
24/09/2017  $1.00211  $118.32 M  $443.41 M 
25/09/2017  $1.00318  $90.37 M  $443.89 M 
26/09/2017  $1.00156  $161.77 M  $443.17 M 
27/09/2017  $1.00148  $101.91 M  $427.69 M 
28/09/2017  $1.00218  $207.39 M  $427.99 M 
29/09/2017  $1.0069  $233.13 M  $430.01 M 
30/09/2017  $0.998159  $202.62 M  $436.26 M 
01/10/2017  $0.998607  $116.69 M  $436.45 M 
02/10/2017  $0.999499  $106.05 M  $436.84 M 
03/10/2017  $0.99997  $119.44 M  $437.05 M 
04/10/2017  $1.00203  $138.97 M  $437.95 M 
05/10/2017  $1.00167  $115.72 M  $437.79 M 
06/10/2017  $1.00057  $120.06 M  $437.31 M 
07/10/2017  $0.997587  $93.78 M  $436.01 M 
08/10/2017  $0.996939  $89.19 M  $435.72 M 
09/10/2017  $1.0019  $126.79 M  $437.89 M 
10/10/2017  $0.999365  $183.09 M  $436.78 M 
11/10/2017  $0.998975  $132.16 M  $436.61 M 
12/10/2017  $0.998299  $80.95 M  $436.32 M 
13/10/2017  $0.997379  $246.62 M  $435.92 M 
14/10/2017  $0.997587  $293.56 M  $436.01 M 
15/10/2017  $1.00036  $144.81 M  $437.22 M 
16/10/2017  $0.99909  $206.47 M  $436.66 M 
17/10/2017  $0.998144  $213.13 M  $436.25 M 
18/10/2017  $1.00189  $220.17 M  $437.89 M 
19/10/2017  $1.00142  $247.20 M  $437.68 M 
20/10/2017  $1.00097  $138.82 M  $437.49 M 
21/10/2017  $0.999722  $192.50 M  $436.94 M 
22/10/2017  $1.00217  $171.85 M  $438.01 M 
23/10/2017  $1.00181  $160.24 M  $437.85 M 
24/10/2017  $1.00019  $258.38 M  $437.14 M 
25/10/2017  $1.00141  $218.21 M  $437.68 M 
26/10/2017  $1.00073  $158.07 M  $437.38 M 
27/10/2017  $0.99961  $166.27 M  $436.89 M 
28/10/2017  $1.00163  $141.07 M  $437.77 M 
29/10/2017  $1.004  $175.44 M  $438.81 M 
30/10/2017  $1.0004  $569.59 M  $452.24 M 
31/10/2017  $0.999188  $163.98 M  $451.69 M 
01/11/2017  $0.997652  $189.59 M  $451.00 M 
02/11/2017  $1.00642  $291.47 M  $454.96 M 
03/11/2017  $0.999136  $396.11 M  $451.67 M 
04/11/2017  $1.0018  $383.46 M  $487.94 M 
05/11/2017  $1.00083  $246.34 M  $494.47 M 
06/11/2017  $0.999456  $237.02 M  $493.79 M 
07/11/2017  $0.999014  $314.66 M  $493.57 M 
08/11/2017  $1.0049  $264.11 M  $516.58 M 
09/11/2017  $1.0033  $540.28 M  $535.82 M 
10/11/2017  $1.00465  $357.00 M  $566.68 M 
11/11/2017  $1.0033  $766.11 M  $565.92 M 
12/11/2017  $1.02174  $781.58 M  $606.98 M 
13/11/2017  $1.00854  $1.47 B  $599.13 M 
14/11/2017  $1.00757  $727.85 M  $598.51 M 
15/11/2017  $1.00613  $422.06 M  $597.66 M 
16/11/2017  $1.00418  $441.32 M  $596.50 M 
17/11/2017  $1.00552  $707.30 M  $617.41 M 
18/11/2017  $0.999987  $647.01 M  $644.01 M 
19/11/2017  $1.00303  $518.10 M  $645.97 M 
20/11/2017  $1.00033  $481.90 M  $675.19 M 
21/11/2017  $1.004  $472.37 M  $677.67 M 
22/11/2017  $0.999344  $601.81 M  $674.52 M 
23/11/2017  $1.00105  $506.75 M  $675.68 M 
24/11/2017  $0.996004  $804.21 M  $672.27 M 
25/11/2017  $1.0026  $819.25 M  $676.72 M 
26/11/2017  $1.00655  $623.80 M  $679.39 M 
27/11/2017  $1.00874  $669.18 M  $680.87 M 
28/11/2017  $1.00313  $759.38 M  $677.08 M 
29/11/2017  $0.998836  $821.56 M  $674.18 M 
30/11/2017  $0.998585  $1.71 B  $737.97 M 
01/12/2017  $1.00358  $991.16 M  $766.75 M 
02/12/2017  $1.00268  $788.12 M  $791.13 M 
03/12/2017  $1.00093  $629.93 M  $814.77 M 
04/12/2017  $1.00243  $952.76 M  $816.00 M 
05/12/2017  $0.999939  $670.06 M  $813.97 M 
06/12/2017  $0.999406  $966.86 M  $813.53 M 
07/12/2017  $1.00757  $1.35 B  $820.18 M 
08/12/2017  $1.02844  $1.69 B  $837.17 M 
09/12/2017  $1.01715  $1.91 B  $827.98 M 
10/12/2017  $1.03417  $1.59 B  $841.83 M 
11/12/2017  $1.01232  $1.68 B  $824.05 M 
12/12/2017  $1.02664  $1.60 B  $861.37 M 
13/12/2017  $1.06252  $2.17 B  $891.47 M 
14/12/2017  $1.0264  $2.16 B  $912.49 M 
15/12/2017  $1.01496  $2.44 B  $1.03 B 
16/12/2017  $1.01452  $1.87 B  $1.03 B 
17/12/2017  $1.00815  $1.66 B  $1.13 B 
18/12/2017  $1.00754  $2.01 B  $1.13 B 
19/12/2017  $1.00269  $2.46 B  $1.12 B 
20/12/2017  $1.00726  $3.46 B  $1.18 B 
21/12/2017  $0.996097  $3.17 B  $1.16 B 
22/12/2017  $1.01304  $3.26 B  $1.23 B 
23/12/2017  $1.01783  $4.59 B  $1.24 B 
24/12/2017  $1.05463  $2.47 B  $1.28 B 
25/12/2017  $1.02483  $2.41 B  $1.25 B 
26/12/2017  $1.00898  $1.61 B  $1.23 B 
27/12/2017  $1.00082  $1.90 B  $1.22 B 
28/12/2017  $1.0166  $1.92 B  $1.24 B 
29/12/2017  $1.0079  $2.23 B  $1.28 B 
30/12/2017  $1.01411  $2.21 B  $1.39 B 
31/12/2017  $1.00574  $2.47 B  $1.38 B 
01/01/2018  $1.01047  $1.85 B  $1.38 B 
02/01/2018  $1.00505  $1.92 B  $1.37 B 
03/01/2018  $1.00537  $2.47 B  $1.38 B 
04/01/2018  $1.00881  $2.65 B  $1.38 B 
05/01/2018  $0.997297  $3.09 B  $1.46 B 
06/01/2018  $1.00607  $3.13 B  $1.48 B 
07/01/2018  $1.00837  $2.54 B  $1.48 B 
08/01/2018  $1.00148  $2.42 B  $1.47 B 
09/01/2018  $1.00476  $3.82 B  $1.48 B 
10/01/2018  $1.00407  $2.80 B  $1.47 B 
11/01/2018  $1.00396  $3.15 B  $1.47 B 
12/01/2018  $1.0079  $3.94 B  $1.48 B 
13/01/2018  $1.00706  $2.65 B  $1.48 B 
14/01/2018  $1.00108  $2.73 B  $1.47 B 
15/01/2018  $1.01797  $2.93 B  $1.49 B 
16/01/2018  $1.00548  $2.86 B  $1.48 B 
17/01/2018  $1.03956  $5.47 B  $1.68 B 
18/01/2018  $1.02254  $5.72 B  $1.65 B 
19/01/2018  $1.03606  $3.97 B  $1.68 B 
20/01/2018  $1.00132  $2.99 B  $1.62 B 
21/01/2018  $1.00956  $3.05 B  $1.63 B 
22/01/2018  $0.999698  $3.20 B  $1.62 B 
23/01/2018  $1.00388  $3.24 B  $1.62 B 
24/01/2018  $1.00627  $3.15 B  $1.63 B 
25/01/2018  $1.00418  $2.67 B  $1.62 B 
26/01/2018  $1.00247  $2.51 B  $1.62 B 
27/01/2018  $1.00121  $2.96 B  $1.62 B 
28/01/2018  $0.994193  $2.03 B  $2.24 B 
29/01/2018  $0.987637  $2.65 B  $2.25 B 
30/01/2018  $0.998485  $1.91 B  $2.27 B 
31/01/2018  $0.984984  $3.39 B  $2.02 B 
01/02/2018  $0.994697  $2.36 B  $2.21 B 
02/02/2018  $0.984893  $3.68 B  $2.18 B 
03/02/2018  $0.994605  $4.41 B  $2.21 B 
04/02/2018  $0.994185  $2.46 B  $2.20 B 
05/02/2018  $0.995182  $2.65 B  $2.21 B 
06/02/2018  $0.9938  $4.17 B  $2.20 B 
07/02/2018  $1.00026  $5.90 B  $2.22 B 
08/02/2018  $1.01126  $3.15 B  $2.24 B 
09/02/2018  $1.01539  $2.45 B  $2.25 B 
10/02/2018  $1.00224  $2.16 B  $2.22 B 
11/02/2018  $1.00325  $2.51 B  $2.22 B 
12/02/2018  $1.00145  $2.45 B  $2.22 B 
13/02/2018  $1.0011  $2.43 B  $2.22 B 
14/02/2018  $1.00346  $2.28 B  $2.22 B 
15/02/2018  $1.00256  $3.22 B  $2.22 B 
16/02/2018  $1.00078  $3.18 B  $2.22 B 
17/02/2018  $1.00204  $2.64 B  $2.22 B 
18/02/2018  $1.00753  $2.80 B  $2.23 B 
19/02/2018  $1.00028  $3.05 B  $2.22 B 
20/02/2018  $1.00062  $2.67 B  $2.22 B 
21/02/2018  $1.00215  $3.40 B  $2.22 B 
22/02/2018  $1.00235  $3.18 B  $2.22 B 
23/02/2018  $1.00232  $2.93 B  $2.22 B 
24/02/2018  $1.00213  $2.77 B  $2.22 B 
25/02/2018  $1.00009  $2.29 B  $2.22 B 
26/02/2018  $1.00273  $1.98 B  $2.22 B 
27/02/2018  $0.999813  $2.40 B  $2.22 B 
28/02/2018  $1.00308  $2.56 B  $2.22 B 
01/03/2018  $1.00193  $2.40 B  $2.22 B 
02/03/2018  $0.99954  $2.32 B  $2.22 B 
03/03/2018  $0.997448  $2.21 B  $2.21 B 
04/03/2018  $1.00057  $2.11 B  $2.22 B 
05/03/2018  $0.998092  $2.13 B  $2.21 B 
06/03/2018  $0.998175  $2.29 B  $2.21 B 
07/03/2018  $0.997952  $2.42 B  $2.21 B 
08/03/2018  $1.00066  $3.19 B  $2.22 B 
09/03/2018  $1.00633  $2.76 B  $2.23 B 
10/03/2018  $1.00143  $2.92 B  $2.22 B 
11/03/2018  $1.00231  $2.18 B  $2.22 B 
12/03/2018  $1.00656  $2.31 B  $2.23 B 
13/03/2018  $1.00207  $2.19 B  $2.22 B 
14/03/2018  $1.00037  $1.81 B  $2.22 B 
15/03/2018  $1.00804  $2.33 B  $2.23 B 
16/03/2018  $1.00098  $2.12 B  $2.22 B 
17/03/2018  $0.999221  $1.83 B  $2.22 B 
18/03/2018  $0.996705  $1.81 B  $2.21 B 
19/03/2018  $0.996641  $2.70 B  $2.21 B 
20/03/2018  $1.00462  $2.57 B  $2.23 B 
21/03/2018  $1.0016  $2.44 B  $2.22 B 
22/03/2018  $0.998004  $2.31 B  $2.15 B 
23/03/2018  $1.00096  $2.18 B  $2.29 B 
24/03/2018  $0.999484  $1.93 B  $2.29 B 
25/03/2018  $1.00102  $1.73 B  $2.23 B 
26/03/2018  $1.00367  $1.45 B  $2.30 B 
27/03/2018  $1.00106  $2.42 B  $2.29 B 
28/03/2018  $1.00039  $1.95 B  $2.29 B 
29/03/2018  $1.00493  $1.81 B  $2.30 B 
30/03/2018  $1.00545  $2.79 B  $2.30 B 
31/03/2018  $1.00323  $2.37 B  $2.29 B 
01/04/2018  $1.00147  $1.59 B  $2.23 B 
02/04/2018  $1.00064  $1.93 B  $2.29 B 
03/04/2018  $1.00232  $1.58 B  $2.29 B 
04/04/2018  $1.00221  $1.74 B  $2.29 B 
05/04/2018  $0.999522  $1.79 B  $2.29 B 
06/04/2018  $0.999722  $1.49 B  $2.29 B 
07/04/2018  $1.00257  $1.36 B  $2.29 B 
08/04/2018  $0.997317  $1.20 B  $2.28 B 
09/04/2018  $0.99835  $1.25 B  $2.28 B 
10/04/2018  $0.999211  $1.57 B  $2.29 B 
11/04/2018  $0.998463  $1.27 B  $2.28 B 
12/04/2018  $0.996144  $1.98 B  $2.28 B 
13/04/2018  $0.996161  $3.82 B  $2.28 B 
14/04/2018  $1.00037  $3.04 B  $2.29 B 
15/04/2018  $1.00022  $2.09 B  $2.29 B 
16/04/2018  $0.999944  $2.12 B  $2.29 B 
17/04/2018  $0.998519  $2.00 B  $2.28 B 
18/04/2018  $0.998464  $1.91 B  $2.28 B 
19/04/2018  $1.002  $2.29 B  $2.29 B 
20/04/2018  $1.0015  $2.52 B  $2.29 B 
21/04/2018  $0.999198  $3.36 B  $2.29 B 
22/04/2018  $1.0005  $3.48 B  $2.29 B 
23/04/2018  $0.997456  $3.15 B  $2.28 B 
24/04/2018  $0.997204  $3.70 B  $2.28 B 
25/04/2018  $1.01705  $5.26 B  $2.33 B 
26/04/2018  $0.995691  $5.52 B  $2.41 B 
27/04/2018  $1.00138  $4.01 B  $2.42 B 
28/04/2018  $0.999758  $4.09 B  $2.42 B 
29/04/2018  $0.997872  $4.64 B  $2.41 B 
30/04/2018  $0.997686  $4.86 B  $2.41 B 
01/05/2018  $1.00095  $4.71 B  $2.42 B 
02/05/2018  $0.999112  $3.29 B  $2.41 B 
03/05/2018  $0.997597  $3.17 B  $2.31 B 
04/05/2018  $0.998057  $4.29 B  $2.31 B 
05/05/2018  $0.997851  $3.97 B  $2.26 B 
06/05/2018  $0.995997  $3.83 B  $2.26 B 
07/05/2018  $0.998614  $4.09 B  $2.19 B 
08/05/2018  $0.999361  $3.81 B  $2.16 B 
09/05/2018  $0.999164  $3.42 B  $2.11 B 
10/05/2018  $0.999847  $3.07 B  $2.11 B 
11/05/2018  $0.99951  $3.54 B  $2.11 B 
12/05/2018  $1.0044  $4.58 B  $2.12 B 
13/05/2018  $1.00262  $4.43 B  $2.21 B 
14/05/2018  $0.999853  $3.48 B  $2.21 B 
15/05/2018  $1.00096  $3.52 B  $2.21 B 
16/05/2018  $1.00128  $3.62 B  $2.21 B 
17/05/2018  $1.00028  $3.08 B  $2.31 B 
18/05/2018  $0.999429  $3.03 B  $2.31 B 
19/05/2018  $1.00158  $2.83 B  $2.51 B 
20/05/2018  $0.999972  $2.72 B  $2.51 B 
21/05/2018  $1.00059  $2.51 B  $2.51 B 
22/05/2018  $1.00195  $2.41 B  $2.51 B 
23/05/2018  $1.00366  $2.48 B  $2.52 B 
24/05/2018  $1.00283  $3.40 B  $2.51 B 
25/05/2018  $1.00147  $3.01 B  $2.51 B 
26/05/2018  $0.999859  $2.22 B  $2.51 B 
27/05/2018  $1.00133  $1.96 B  $2.51 B 
28/05/2018  $1.00697  $1.92 B  $2.52 B 
29/05/2018  $1.00289  $2.59 B  $2.51 B 
30/05/2018  $1.00131  $3.13 B  $2.51 B 
31/05/2018  $0.999131  $2.28 B  $2.50 B 
01/06/2018  $1.00092  $2.66 B  $2.51 B 
02/06/2018  $0.998957  $2.39 B  $2.50 B 
03/06/2018  $0.995996  $3.35 B  $2.50 B 
04/06/2018  $1.00095  $2.71 B  $2.51 B 
05/06/2018  $1.00197  $2.88 B  $2.51 B 
06/06/2018  $1.00227  $2.60 B  $2.51 B 
07/06/2018  $1.0019  $2.65 B  $2.51 B 
08/06/2018  $1.00175  $2.59 B  $2.51 B 
09/06/2018  $1.00239  $2.05 B  $2.51 B 
10/06/2018  $1.00316  $2.34 B  $2.52 B 
11/06/2018  $1.00358  $3.85 B  $2.52 B 
12/06/2018  $1.00395  $2.74 B  $2.52 B 
13/06/2018  $1.00308  $2.62 B  $2.51 B 
14/06/2018  $1.00328  $3.21 B  $2.52 B 
15/06/2018  $1.00518  $2.88 B  $2.52 B 
16/06/2018  $1.0036  $2.26 B  $2.62 B 
17/06/2018  $1.00314  $1.75 B  $2.62 B 
18/06/2018  $1.00439  $1.63 B  $2.62 B 
19/06/2018  $1.00426  $2.04 B  $2.62 B 
20/06/2018  $1.00234  $2.52 B  $2.61 B 
21/06/2018  $1.00106  $2.02 B  $2.61 B 
22/06/2018  $1.00112  $2.20 B  $2.61 B 
23/06/2018  $1.00264  $3.79 B  $2.61 B 
24/06/2018  $1.00754  $2.93 B  $2.63 B 
25/06/2018  $0.999859  $3.53 B  $2.61 B 
26/06/2018  $1.0004  $4.18 B  $2.71 B 
27/06/2018  $0.999532  $2.12 B  $2.71 B 
28/06/2018  $0.998631  $1.97 B  $2.70 B 
29/06/2018  $0.99522  $2.37 B  $2.69 B 
30/06/2018  $1.00486  $2.88 B  $2.72 B 
01/07/2018  $0.999525  $2.61 B  $2.71 B 
02/07/2018  $1.00008  $3.30 B  $2.71 B 
03/07/2018  $0.998018  $3.04 B  $2.70 B 
04/07/2018  $0.998965  $2.54 B  $2.70 B 
05/07/2018  $1.00362  $2.87 B  $2.72 B 
06/07/2018  $1.00622  $3.47 B  $2.72 B 
07/07/2018  $1.0025  $2.35 B  $2.61 B 
08/07/2018  $1.00665  $2.31 B  $2.62 B 
09/07/2018  $1.00573  $2.03 B  $2.62 B 
10/07/2018  $1.008  $2.57 B  $2.63 B 
11/07/2018  $1.00374  $2.85 B  $2.62 B 
12/07/2018  $1.0027  $2.41 B  $2.61 B 
13/07/2018  $0.999435  $2.58 B  $2.71 B 
14/07/2018  $1.0022  $2.11 B  $2.71 B 
15/07/2018  $1.00061  $1.53 B  $2.71 B 
16/07/2018  $1.00123  $1.98 B  $2.71 B 
17/07/2018  $1.00457  $3.09 B  $2.72 B 
18/07/2018  $1.00074  $3.95 B  $2.71 B 
19/07/2018  $1.0008  $3.79 B  $2.71 B 
20/07/2018  $0.99808  $3.04 B  $2.70 B 
21/07/2018  $0.997074  $3.11 B  $2.65 B 
22/07/2018  $0.999253  $2.06 B  $2.66 B 
23/07/2018  $0.999409  $2.44 B  $2.66 B 
24/07/2018  $0.993845  $2.86 B  $2.59 B 
25/07/2018  $0.989887  $4.62 B  $2.48 B 
26/07/2018  $0.997316  $3.10 B  $2.50 B 
27/07/2018  $0.99789  $2.96 B  $2.50 B 
28/07/2018  $0.998962  $5.75 B  $2.50 B 
29/07/2018  $0.998029  $2.35 B  $2.50 B 
30/07/2018  $0.996429  $2.49 B  $2.50 B 
31/07/2018  $1.00014  $3.17 B  $2.51 B 
01/08/2018  $0.999124  $3.46 B  $2.46 B 
02/08/2018  $1.00039  $2.84 B  $2.40 B 
03/08/2018  $0.999424  $2.69 B  $2.42 B 
04/08/2018  $0.998256  $2.47 B  $2.43 B 
05/08/2018  $0.997917  $2.61 B  $2.43 B 
06/08/2018  $1.00089  $2.26 B  $2.44 B 
07/08/2018  $1.00017  $2.38 B  $2.44 B 
08/08/2018  $1.00075  $3.34 B  $2.44 B 
09/08/2018  $1.00094  $3.05 B  $2.41 B 
10/08/2018  $1.00269  $2.64 B  $2.41 B 
11/08/2018  $1.00624  $2.90 B  $2.42 B 
12/08/2018  $1.00318  $2.50 B  $2.41 B 
13/08/2018  $1.01132  $4.62 B  $2.43 B 
14/08/2018  $1.00178  $3.49 B  $2.41 B 
15/08/2018  $1.00244  $3.21 B  $2.41 B 
16/08/2018  $1.00037  $3.11 B  $2.41 B 
17/08/2018  $0.998507  $3.06 B  $2.67 B 
18/08/2018  $1.00806  $3.79 B  $2.72 B 
19/08/2018  $1.00181  $2.89 B  $2.73 B 
20/08/2018  $1.00782  $2.70 B  $2.74 B 
21/08/2018  $1.00422  $2.55 B  $2.73 B 
22/08/2018  $1.00054  $2.95 B  $2.82 B 
23/08/2018  $0.99968  $2.74 B  $2.82 B 
24/08/2018  $0.998536  $2.33 B  $2.79 B 
25/08/2018  $1.00136  $2.92 B  $2.80 B 
26/08/2018  $1.00131  $1.94 B  $2.80 B 
27/08/2018  $1.00082  $2.03 B  $2.79 B 
28/08/2018  $0.999844  $2.71 B  $2.81 B 
29/08/2018  $1.00015  $2.97 B  $2.81 B 
30/08/2018  $1.00058  $2.99 B  $2.78 B 
31/08/2018  $1.00058  $2.75 B  $2.78 B 
01/09/2018  $0.998074  $2.64 B  $2.74 B 
02/09/2018  $1.00052  $3.05 B  $2.74 B 
03/09/2018  $0.999867  $2.77 B  $2.84 B 
04/09/2018  $0.998914  $2.45 B  $2.80 B 
05/09/2018  $0.998696  $2.70 B  $2.76 B 
06/09/2018  $1.00285  $4.78 B  $2.76 B 
07/09/2018  $1.00685  $3.06 B  $2.78 B 
08/09/2018  $1.00444  $2.51 B  $2.77 B 
09/09/2018  $1.00458  $2.45 B  $2.77 B 
10/09/2018  $0.999421  $2.50 B  $2.75 B 
11/09/2018  $1.00489  $2.27 B  $2.77 B 
12/09/2018  $1.00659  $2.46 B  $2.77 B 
13/09/2018  $1.00069  $2.53 B  $2.76 B 
14/09/2018  $1.00153  $3.12 B  $2.76 B 
15/09/2018  $0.998262  $2.38 B  $2.75 B 
16/09/2018  $0.997968  $2.27 B  $2.75 B 
17/09/2018  $1.00516  $2.05 B  $2.77 B 
18/09/2018  $1.00392  $2.89 B  $2.77 B 
19/09/2018  $1.00165  $2.60 B  $2.76 B 
20/09/2018  $1.00409  $2.56 B  $2.77 B 
21/09/2018  $1.00144  $2.84 B  $2.76 B 
21/09/2018  $0.995020477796  $3.85 B  $2.74 B 