Tether current price is $1.00 with a marketcap of $2.73 B. Its price is 0.07% up in last 24 hours.

Tether(USDT)
 Price $1.00

1h %
0.16%

24h %
0.07%

7d %
0.04%
 Market Cap $2.73 B
 Volume $2.96 B
 Available Supply 2.72 B USDT
 Rank 8
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitfinex  USDT/USD  $1.00  $27,142,191.84  2 minutes ago 
2  Kraken  USDT/USD  $1.00  $618,547.35  1 minutes ago 
3  Sistemkoin  USDT/TRY  $1.00  $541,382.55  2 minute ago 
4  Btcturk  USDT/TRY  $1.02  $326,025.26  2 minutes ago 
5  Exmo  USDT/USD  $1.01  $87,313.14  16 day 
6  Hitbtc  USDT/DAI  $1.61  $41,958.74  16 day 
7  Tdax  USDT/THB  $1.01  $16,711.38  16 day 
8  Exmo  USDT/RUB  $1.00  $15,979.43  16 day 
9  Coinexmarket  USDT/BTC  $1.26  $14,790.27  16 day 
10  Coinexmarket  USDT/LTC  $1.04  $12,135.75  16 day 
11  Bittrex  USDT/USD  $1.01  $4,463.45  2 minutes ago 
12  Bitbns  USDT/INR  $1.07  $3,599.54  16 day 
13  Openledger  USDT/BITUSD  $1.00  $3,281.72  16 day 
14  Ccex  USDT/BTC  $0.90  $33.83  16 day 
15  Ccex  USDT/USD  $0.97  $0.000000  16 day 
16  Coinut  USDT/USD  $1.00  $0.000000  16 day 
17  Coinut  USDT/SGD  $0.73  $0.000000  16 day 
18  Ccex  USDT/LTC  $1.05  $0.000000  16 day 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $1.00316  $242.65 M  $320.51 M 
20/08/2017  $1.00588  $283.82 M  $321.38 M 
21/08/2017  $0.997837  $121.03 M  $318.81 M 
22/08/2017  $1.00301  $234.30 M  $320.46 M 
23/08/2017  $1.00013  $223.26 M  $319.54 M 
24/08/2017  $1.00181  $193.58 M  $320.08 M 
25/08/2017  $1.00556  $131.12 M  $321.28 M 
26/08/2017  $0.999105  $112.28 M  $319.22 M 
27/08/2017  $1.00035  $97.20 M  $319.61 M 
28/08/2017  $0.999224  $109.38 M  $319.25 M 
29/08/2017  $1.00575  $123.67 M  $321.34 M 
30/08/2017  $0.999548  $135.94 M  $319.35 M 
31/08/2017  $1.00171  $114.80 M  $320.04 M 
01/09/2017  $1.00274  $112.52 M  $320.37 M 
02/09/2017  $1.00085  $220.44 M  $319.77 M 
03/09/2017  $1.01215  $339.66 M  $348.18 M 
04/09/2017  $1.00515  $174.36 M  $365.87 M 
05/09/2017  $1.02076  $410.68 M  $377.88 M 
06/09/2017  $1.00597  $251.14 M  $387.50 M 
07/09/2017  $1.00367  $192.38 M  $386.61 M 
08/09/2017  $1.00265  $148.21 M  $394.74 M 
09/09/2017  $1.01043  $332.82 M  $397.80 M 
10/09/2017  $1.00603  $108.75 M  $406.13 M 
11/09/2017  $1.00227  $173.12 M  $404.61 M 
12/09/2017  $0.998277  $117.92 M  $403.00 M 
13/09/2017  $0.996635  $179.36 M  $402.34 M 
14/09/2017  $0.999466  $240.58 M  $413.48 M 
15/09/2017  $0.999712  $388.01 M  $418.58 M 
16/09/2017  $1.00332  $518.64 M  $443.95 M 
17/09/2017  $1.00476  $218.30 M  $444.59 M 
18/09/2017  $1.00018  $141.68 M  $442.56 M 
19/09/2017  $1.00328  $207.85 M  $443.93 M 
20/09/2017  $1.0006  $149.48 M  $442.75 M 
21/09/2017  $1.00409  $153.27 M  $444.29 M 
22/09/2017  $1.00144  $218.62 M  $443.12 M 
23/09/2017  $1.00293  $156.23 M  $443.78 M 
24/09/2017  $1.00143  $117.29 M  $443.11 M 
25/09/2017  $1.00325  $96.44 M  $443.92 M 
26/09/2017  $1.00073  $159.64 M  $442.80 M 
27/09/2017  $0.998393  $100.25 M  $426.38 M 
28/09/2017  $0.995611  $213.61 M  $425.19 M 
29/09/2017  $1.01847  $256.81 M  $434.95 M 
30/09/2017  $0.998299  $171.00 M  $436.32 M 
01/10/2017  $1.00035  $118.53 M  $437.21 M 
02/10/2017  $0.998951  $104.29 M  $436.60 M 
03/10/2017  $1.00069  $118.87 M  $437.36 M 
04/10/2017  $1.00168  $136.94 M  $437.80 M 
05/10/2017  $1.00586  $118.63 M  $439.62 M 
06/10/2017  $0.999952  $117.15 M  $437.04 M 
07/10/2017  $0.998694  $92.62 M  $436.49 M 
08/10/2017  $0.996017  $88.68 M  $435.32 M 
09/10/2017  $0.999022  $129.80 M  $436.63 M 
10/10/2017  $0.999191  $184.32 M  $436.71 M 
11/10/2017  $1.00079  $129.51 M  $437.41 M 
12/10/2017  $0.997897  $81.43 M  $436.14 M 
13/10/2017  $1.00712  $275.96 M  $440.17 M 
14/10/2017  $0.999032  $267.29 M  $436.64 M 
15/10/2017  $0.998852  $145.03 M  $436.56 M 
16/10/2017  $0.999933  $206.34 M  $437.03 M 
17/10/2017  $1.00119  $214.53 M  $437.58 M 
18/10/2017  $1.00171  $219.08 M  $437.81 M 
19/10/2017  $1.00182  $246.15 M  $437.86 M 
20/10/2017  $1.00071  $135.79 M  $437.37 M 
21/10/2017  $0.9999  $193.90 M  $437.02 M 
22/10/2017  $1.00098  $176.13 M  $437.49 M 
23/10/2017  $1.00087  $155.48 M  $437.44 M 
24/10/2017  $1.0009  $277.40 M  $437.45 M 
25/10/2017  $1.0022  $208.34 M  $438.02 M 
26/10/2017  $1.00003  $149.79 M  $437.07 M 
27/10/2017  $1.00084  $167.35 M  $437.43 M 
28/10/2017  $0.99969  $141.75 M  $436.93 M 
29/10/2017  $1.00434  $233.74 M  $438.96 M 
30/10/2017  $0.997491  $511.41 M  $450.93 M 
31/10/2017  $0.999418  $162.16 M  $451.80 M 
01/11/2017  $0.997894  $189.55 M  $451.11 M 
02/11/2017  $1.00204  $300.56 M  $452.98 M 
03/11/2017  $0.998784  $396.77 M  $451.51 M 
04/11/2017  $1.00282  $381.05 M  $488.44 M 
05/11/2017  $1.00124  $240.71 M  $494.67 M 
06/11/2017  $0.999147  $246.20 M  $493.64 M 
07/11/2017  $0.998679  $308.01 M  $493.41 M 
08/11/2017  $1.004  $271.13 M  $516.12 M 
09/11/2017  $1.00576  $537.99 M  $537.14 M 
10/11/2017  $1.0052  $359.48 M  $566.99 M 
11/11/2017  $1.00725  $764.31 M  $568.15 M 
12/11/2017  $0.9992  $840.75 M  $593.59 M 
13/11/2017  $0.999123  $1.42 B  $593.54 M 
14/11/2017  $1.00613  $725.67 M  $597.66 M 
15/11/2017  $1.0086  $422.42 M  $599.13 M 
16/11/2017  $1.00607  $437.42 M  $597.62 M 
17/11/2017  $1.00178  $709.50 M  $615.11 M 
18/11/2017  $1.00918  $674.06 M  $649.93 M 
19/11/2017  $1.00326  $477.48 M  $646.12 M 
20/11/2017  $0.998132  $486.84 M  $673.71 M 
21/11/2017  $0.9999  $499.59 M  $674.90 M 
22/11/2017  $0.99572  $569.41 M  $672.08 M 
23/11/2017  $0.997477  $520.18 M  $673.26 M 
24/11/2017  $0.995376  $807.01 M  $671.85 M 
25/11/2017  $1.00271  $825.23 M  $676.80 M 
26/11/2017  $1.00285  $607.72 M  $676.89 M 
27/11/2017  $1.00654  $685.78 M  $679.38 M 
28/11/2017  $0.998637  $767.48 M  $674.05 M 
29/11/2017  $1.0011  $846.88 M  $675.71 M 
30/11/2017  $1.0058  $1.67 B  $743.30 M 
01/12/2017  $1.00429  $990.16 M  $767.29 M 
02/12/2017  $1.00181  $794.72 M  $790.45 M 
03/12/2017  $1.0025  $620.79 M  $816.05 M 
04/12/2017  $1.00015  $953.61 M  $814.14 M 
05/12/2017  $1.00026  $603.98 M  $814.23 M 
06/12/2017  $0.997838  $1.01 B  $812.26 M 
07/12/2017  $1.00696  $1.34 B  $819.68 M 
08/12/2017  $1.01601  $1.78 B  $827.05 M 
09/12/2017  $1.0137  $1.82 B  $825.17 M 
10/12/2017  $1.01931  $1.62 B  $829.74 M 
11/12/2017  $1.01112  $1.67 B  $823.07 M 
12/12/2017  $1.01804  $1.63 B  $854.15 M 
13/12/2017  $1.06945  $2.35 B  $897.29 M 
14/12/2017  $1.0302  $2.10 B  $915.87 M 
15/12/2017  $1.00817  $2.58 B  $1.03 B 
16/12/2017  $1.01492  $1.78 B  $1.03 B 
17/12/2017  $1.00537  $1.63 B  $1.13 B 
18/12/2017  $1.00517  $2.02 B  $1.12 B 
19/12/2017  $1.00553  $2.50 B  $1.13 B 
20/12/2017  $1.01306  $3.50 B  $1.18 B 
21/12/2017  $0.99648  $3.10 B  $1.16 B 
22/12/2017  $0.974296  $3.43 B  $1.19 B 
23/12/2017  $1.00966  $4.33 B  $1.23 B 
24/12/2017  $1.04144  $2.56 B  $1.27 B 
25/12/2017  $1.02814  $2.31 B  $1.25 B 
26/12/2017  $1.0133  $1.63 B  $1.23 B 
27/12/2017  $0.998863  $1.88 B  $1.22 B 
28/12/2017  $1.00654  $2.23 B  $1.23 B 
29/12/2017  $1.01243  $1.94 B  $1.28 B 
30/12/2017  $1.00138  $2.32 B  $1.37 B 
31/12/2017  $1.01259  $2.42 B  $1.39 B 
01/01/2018  $1.01032  $1.84 B  $1.38 B 
02/01/2018  $1.00335  $1.95 B  $1.37 B 
03/01/2018  $1.00799  $2.47 B  $1.38 B 
04/01/2018  $1.00945  $2.65 B  $1.38 B 
05/01/2018  $0.998656  $3.11 B  $1.47 B 
06/01/2018  $1.00435  $3.17 B  $1.47 B 
07/01/2018  $1.00856  $2.50 B  $1.48 B 
08/01/2018  $1.00084  $2.45 B  $1.47 B 
09/01/2018  $1.00215  $3.80 B  $1.47 B 
10/01/2018  $1.00448  $2.84 B  $1.47 B 
11/01/2018  $1.02001  $3.17 B  $1.50 B 
12/01/2018  $1.00334  $3.80 B  $1.47 B 
13/01/2018  $1.00717  $2.63 B  $1.48 B 
14/01/2018  $1.00639  $2.71 B  $1.48 B 
15/01/2018  $1.01794  $2.95 B  $1.49 B 
16/01/2018  $1.00434  $2.93 B  $1.47 B 
17/01/2018  $1.03821  $5.42 B  $1.68 B 
18/01/2018  $1.0287  $5.45 B  $1.66 B 
19/01/2018  $1.02146  $4.00 B  $1.65 B 
20/01/2018  $1.00667  $2.84 B  $1.63 B 
21/01/2018  $1.01145  $3.02 B  $1.64 B 
22/01/2018  $1.00431  $3.18 B  $1.63 B 
23/01/2018  $0.999405  $3.27 B  $1.62 B 
24/01/2018  $1.0057  $3.18 B  $1.63 B 
25/01/2018  $0.999038  $2.84 B  $1.62 B 
26/01/2018  $1.00199  $2.36 B  $1.62 B 
27/01/2018  $1.00517  $2.96 B  $1.63 B 
28/01/2018  $0.989638  $2.03 B  $2.22 B 
29/01/2018  $0.988737  $2.63 B  $2.25 B 
30/01/2018  $0.997078  $1.94 B  $2.27 B 
31/01/2018  $0.989  $3.43 B  $2.02 B 
01/02/2018  $0.994257  $2.32 B  $2.20 B 
02/02/2018  $0.986707  $3.76 B  $2.19 B 
03/02/2018  $0.983678  $4.31 B  $2.18 B 
04/02/2018  $0.998238  $2.36 B  $2.21 B 
05/02/2018  $1.00124  $2.75 B  $2.22 B 
06/02/2018  $0.9964  $4.22 B  $2.21 B 
07/02/2018  $1.0047  $5.78 B  $2.23 B 
08/02/2018  $1.01866  $3.09 B  $2.26 B 
09/02/2018  $1.00854  $2.47 B  $2.24 B 
10/02/2018  $1.00726  $2.21 B  $2.23 B 
11/02/2018  $1.01252  $2.55 B  $2.24 B 
12/02/2018  $1.00309  $2.38 B  $2.22 B 
13/02/2018  $1.00611  $2.42 B  $2.23 B 
14/02/2018  $0.999299  $2.33 B  $2.22 B 
15/02/2018  $1.00189  $3.24 B  $2.22 B 
16/02/2018  $1.00226  $3.15 B  $2.22 B 
17/02/2018  $1.00227  $2.63 B  $2.22 B 
18/02/2018  $1.00409  $2.84 B  $2.23 B 
19/02/2018  $1.0028  $2.96 B  $2.22 B 
20/02/2018  $0.998252  $2.70 B  $2.21 B 
21/02/2018  $0.998343  $3.48 B  $2.21 B 
22/02/2018  $1.00099  $3.05 B  $2.22 B 
23/02/2018  $1.00328  $3.03 B  $2.22 B 
24/02/2018  $1.00029  $2.72 B  $2.22 B 
25/02/2018  $1.00323  $2.27 B  $2.22 B 
26/02/2018  $1.00214  $1.99 B  $2.22 B 
27/02/2018  $0.998974  $2.42 B  $2.21 B 
28/02/2018  $1.0011  $2.56 B  $2.22 B 
01/03/2018  $0.999561  $2.38 B  $2.22 B 
02/03/2018  $0.99907  $2.34 B  $2.22 B 
03/03/2018  $0.998333  $2.19 B  $2.21 B 
04/03/2018  $1.00235  $2.10 B  $2.22 B 
05/03/2018  $0.999363  $2.13 B  $2.22 B 
06/03/2018  $0.998361  $2.26 B  $2.21 B 
07/03/2018  $1.00058  $2.49 B  $2.22 B 
08/03/2018  $1.00277  $3.15 B  $2.22 B 
09/03/2018  $0.996331  $2.85 B  $2.21 B 
10/03/2018  $1.00163  $2.85 B  $2.22 B 
11/03/2018  $1.00077  $2.17 B  $2.22 B 
12/03/2018  $1.00024  $2.30 B  $2.22 B 
13/03/2018  $1.00451  $2.19 B  $2.23 B 
14/03/2018  $1.00019  $1.79 B  $2.22 B 
15/03/2018  $1.00066  $2.38 B  $2.22 B 
16/03/2018  $1.0004  $2.08 B  $2.22 B 
17/03/2018  $0.998902  $1.82 B  $2.21 B 
18/03/2018  $1.00002  $1.84 B  $2.22 B 
19/03/2018  $1.00075  $2.75 B  $2.16 B 
20/03/2018  $0.9989  $2.56 B  $2.21 B 
21/03/2018  $1.00168  $2.43 B  $2.22 B 
22/03/2018  $1.00147  $2.26 B  $2.22 B 
23/03/2018  $1.00292  $2.19 B  $2.29 B 
24/03/2018  $0.998501  $1.92 B  $2.28 B 
25/03/2018  $1.00003  $1.70 B  $2.29 B 
26/03/2018  $1.00151  $1.45 B  $2.29 B 
27/03/2018  $1.00299  $2.51 B  $2.29 B 
28/03/2018  $1.00134  $1.87 B  $2.29 B 
29/03/2018  $1.00883  $1.91 B  $2.31 B 
30/03/2018  $0.979633  $2.74 B  $2.24 B 
31/03/2018  $1.00442  $2.30 B  $2.30 B 
01/04/2018  $1.00209  $1.56 B  $2.29 B 
02/04/2018  $0.998995  $1.94 B  $2.28 B 
03/04/2018  $1.00101  $1.65 B  $2.29 B 
04/04/2018  $1.00037  $1.69 B  $2.29 B 
05/04/2018  $0.999643  $1.80 B  $2.29 B 
06/04/2018  $1.00346  $1.46 B  $2.30 B 
07/04/2018  $1.00172  $1.35 B  $2.29 B 
08/04/2018  $0.999292  $1.21 B  $2.29 B 
09/04/2018  $0.999416  $1.23 B  $2.29 B 
10/04/2018  $0.998769  $1.57 B  $2.28 B 
11/04/2018  $1.0001  $1.27 B  $2.29 B 
12/04/2018  $0.998367  $2.02 B  $2.28 B 
13/04/2018  $0.998121  $3.82 B  $2.28 B 
14/04/2018  $1.00111  $3.02 B  $2.29 B 
15/04/2018  $0.998583  $2.06 B  $2.28 B 
16/04/2018  $1.00213  $2.20 B  $2.29 B 
17/04/2018  $0.99842  $1.92 B  $2.28 B 
18/04/2018  $0.996962  $1.90 B  $2.28 B 
19/04/2018  $0.996809  $2.33 B  $2.28 B 
20/04/2018  $0.998827  $2.58 B  $2.28 B 
21/04/2018  $0.999515  $3.28 B  $2.29 B 
22/04/2018  $1.00024  $3.54 B  $2.29 B 
23/04/2018  $0.996986  $3.11 B  $2.28 B 
24/04/2018  $0.998435  $3.94 B  $2.28 B 
25/04/2018  $1.00593  $5.59 B  $2.30 B 
26/04/2018  $0.999833  $5.20 B  $2.42 B 
27/04/2018  $1.00099  $3.87 B  $2.42 B 
28/04/2018  $0.998583  $4.08 B  $2.41 B 
29/04/2018  $0.996575  $4.70 B  $2.41 B 
30/04/2018  $0.998373  $4.86 B  $2.41 B 
01/05/2018  $1.00134  $4.68 B  $2.42 B 
02/05/2018  $1.00177  $3.29 B  $2.42 B 
03/05/2018  $1.00461  $3.21 B  $2.33 B 
04/05/2018  $0.999097  $4.25 B  $2.32 B 
05/05/2018  $0.998131  $3.99 B  $2.26 B 
06/05/2018  $1.00111  $3.84 B  $2.27 B 
07/05/2018  $0.999388  $4.00 B  $2.20 B 
08/05/2018  $0.999573  $3.78 B  $2.16 B 
09/05/2018  $0.999852  $3.46 B  $2.11 B 
10/05/2018  $1.00095  $3.04 B  $2.11 B 
11/05/2018  $0.999999  $3.53 B  $2.11 B 
12/05/2018  $1.00848  $4.70 B  $2.13 B 
13/05/2018  $1.00147  $4.22 B  $2.21 B 
14/05/2018  $0.998829  $3.53 B  $2.20 B 
15/05/2018  $0.999847  $3.48 B  $2.21 B 
16/05/2018  $1.00221  $3.61 B  $2.21 B 
17/05/2018  $1.00074  $3.06 B  $2.31 B 
18/05/2018  $0.998818  $3.04 B  $2.30 B 
19/05/2018  $1.00161  $2.77 B  $2.51 B 
20/05/2018  $0.999677  $2.73 B  $2.51 B 
21/05/2018  $0.999964  $2.54 B  $2.51 B 
22/05/2018  $1.00192  $2.39 B  $2.51 B 
23/05/2018  $1.00143  $2.52 B  $2.51 B 
24/05/2018  $1.00464  $3.40 B  $2.52 B 
25/05/2018  $0.999435  $2.99 B  $2.51 B 
26/05/2018  $1.00044  $2.18 B  $2.51 B 
27/05/2018  $0.999956  $1.96 B  $2.51 B 
28/05/2018  $1.00524  $2.07 B  $2.52 B 
29/05/2018  $0.999881  $2.48 B  $2.51 B 
30/05/2018  $1.00267  $3.02 B  $2.51 B 
31/05/2018  $1.00138  $2.37 B  $2.51 B 
01/06/2018  $1.0016  $2.58 B  $2.51 B 
02/06/2018  $0.999758  $2.40 B  $2.51 B 
03/06/2018  $0.993488  $3.37 B  $2.49 B 
04/06/2018  $0.999224  $2.76 B  $2.51 B 
05/06/2018  $0.998743  $2.85 B  $2.50 B 
06/06/2018  $1.00123  $2.60 B  $2.51 B 
07/06/2018  $1.00131  $2.65 B  $2.51 B 
08/06/2018  $1.00052  $2.57 B  $2.51 B 
09/06/2018  $1.0009  $2.03 B  $2.51 B 
10/06/2018  $1.00239  $2.37 B  $2.51 B 
11/06/2018  $1.00068  $3.86 B  $2.51 B 
12/06/2018  $1.0035  $2.71 B  $2.52 B 
13/06/2018  $1.00426  $2.60 B  $2.52 B 
14/06/2018  $1.00258  $3.24 B  $2.51 B 
15/06/2018  $0.999609  $2.88 B  $2.51 B 
16/06/2018  $1.00462  $2.24 B  $2.62 B 
17/06/2018  $1.00361  $1.72 B  $2.62 B 
18/06/2018  $1.00449  $1.66 B  $2.62 B 
19/06/2018  $1.00367  $2.03 B  $2.62 B 
20/06/2018  $1.00228  $2.50 B  $2.61 B 
21/06/2018  $1.00046  $2.03 B  $2.61 B 
22/06/2018  $1.00189  $2.23 B  $2.61 B 
23/06/2018  $1.0069  $3.82 B  $2.63 B 
24/06/2018  $1.00394  $3.02 B  $2.62 B 
25/06/2018  $0.99941  $3.45 B  $2.61 B 
26/06/2018  $1.00226  $4.27 B  $2.71 B 
27/06/2018  $0.999119  $2.14 B  $2.70 B 
28/06/2018  $0.998604  $1.96 B  $2.70 B 
29/06/2018  $0.996971  $2.45 B  $2.70 B 
30/06/2018  $1.00485  $2.81 B  $2.72 B 
01/07/2018  $1.00006  $2.67 B  $2.71 B 
02/07/2018  $1.00026  $3.28 B  $2.71 B 
03/07/2018  $0.999054  $3.08 B  $2.70 B 
04/07/2018  $0.999016  $2.50 B  $2.70 B 
05/07/2018  $1.01051  $2.94 B  $2.74 B 
06/07/2018  $1.00681  $3.40 B  $2.73 B 
07/07/2018  $1.00259  $2.33 B  $2.61 B 
08/07/2018  $1.00608  $2.32 B  $2.62 B 
09/07/2018  $1.00522  $2.03 B  $2.62 B 
10/07/2018  $1.00587  $2.68 B  $2.62 B 
11/07/2018  $1.00378  $2.82 B  $2.62 B 
12/07/2018  $1.00709  $2.33 B  $2.63 B 
13/07/2018  $1.00113  $2.56 B  $2.71 B 
14/07/2018  $1.00181  $2.10 B  $2.71 B 
15/07/2018  $1.00127  $1.55 B  $2.71 B 
16/07/2018  $0.99989  $1.99 B  $2.71 B 
17/07/2018  $1.00232  $3.14 B  $2.71 B 
18/07/2018  $1.00017  $3.96 B  $2.71 B 
19/07/2018  $0.999633  $3.81 B  $2.71 B 
20/07/2018  $0.999669  $3.03 B  $2.71 B 
21/07/2018  $0.999292  $3.05 B  $2.66 B 
22/07/2018  $0.999539  $2.04 B  $2.66 B 
23/07/2018  $0.995951  $2.45 B  $2.65 B 
24/07/2018  $0.995958  $3.18 B  $2.60 B 
25/07/2018  $0.986397  $4.38 B  $2.47 B 
26/07/2018  $0.996276  $3.04 B  $2.50 B 
27/07/2018  $0.997677  $2.96 B  $2.50 B 
28/07/2018  $0.99995  $6.53 B  $2.51 B 
29/07/2018  $0.998766  $2.34 B  $2.50 B 
30/07/2018  $0.997495  $2.48 B  $2.50 B 
31/07/2018  $0.999284  $3.20 B  $2.51 B 
01/08/2018  $0.998364  $3.55 B  $2.46 B 
02/08/2018  $0.999731  $2.75 B  $2.40 B 
03/08/2018  $0.999106  $2.71 B  $2.41 B 
04/08/2018  $0.998904  $2.38 B  $2.43 B 
05/08/2018  $0.997673  $2.61 B  $2.43 B 
06/08/2018  $1.00186  $2.28 B  $2.44 B 
07/08/2018  $0.998704  $2.43 B  $2.43 B 
08/08/2018  $1.00005  $3.31 B  $2.44 B 
09/08/2018  $1.00244  $3.00 B  $2.41 B 
10/08/2018  $1.00296  $2.63 B  $2.41 B 
11/08/2018  $1.00348  $2.93 B  $2.42 B 
12/08/2018  $1.00244  $2.49 B  $2.41 B 
13/08/2018  $1.01329  $4.66 B  $2.44 B 
14/08/2018  $1.00456  $3.70 B  $2.42 B 
15/08/2018  $1.00158  $3.11 B  $2.41 B 
16/08/2018  $0.999796  $3.11 B  $2.41 B 
17/08/2018  $1.00197  $3.08 B  $2.68 B 
18/08/2018  $1.00221  $3.80 B  $2.71 B 
19/08/2018  $1.00158  $3.01 B  $2.73 B 
19/08/2018  $1.0026427409  $2.95 B  $2.73 B 