- Market Cap: $219.74 B
- 24h Vol: $15.45 B
- BTC Dominance: 51.17%
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,539.54 | 0.75% | $112.59 B | $4.36 B | 17.22 M BTC |  |
| 2 |  (ETH)Ethereum | $312.43 | 4.18% | $31.68 B | $1.91 B | 101.40 M ETH | |
| 3 |  (XRP)XRP | $0.348317 | 10.19% | $13.71 B | $520.40 M | 39.37 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $585.60 | 8.14% | $10.13 B | $481.70 M | 17.30 M BCH | |
| 5 |  (EOS)EOS | $5.43 | 11.81% | $4.92 B | $997.50 M | 906.25 M EOS | |
| 6 |  (XLM)Stellar | $0.231151 | 2.8% | $4.34 B | $88.19 M | 18.77 B XLM | |
| 7 |  (LTC)Litecoin | $59.15 | 2.05% | $3.42 B | $262.78 M | 57.90 M LTC | |
| 8 |  (ADA)Cardano | $0.105792 | 4.61% | $2.74 B | $117.86 M | 25.93 B ADA | |
| 9 |  (USDT)Tether | $1.00 | 0.15% | $2.73 B | $3.70 B | 2.72 B USDT | |
| 10 |  (XMR)Monero | $104.74 | 10.28% | $1.71 B | $33.29 M | 16.33 M XMR | |
| 11 |  (TRX)TRON | $0.022846 | 6.66% | $1.50 B | $164.14 M | 65.75 B TRX | |
| 12 |  (MIOTA)IOTA | $0.53 | 7.84% | $1.46 B | $55.62 M | 2.78 B MIOTA | |
| 13 |  (ETC)Ethereum Classic | $14.07 | 2.64% | $1.46 B | $368.50 M | 103.87 M ETC | |
| 14 |  (DASH)Dash | $163.38 | 3.58% | $1.35 B | $198.92 M | 8.26 M DASH | |
| 15 |  (NEO)NEO | $19.65 | 9.84% | $1.28 B | $98.98 M | 65.00 M NEO | |
| 16 |  (BNB)Binance Coin | $10.48 | 3.44% | $1.00 B | $34.38 M | 95.51 M BNB | |
| 17 |  (XEM)NEM | $0.111019 | 1.99% | $999.17 M | $20.61 M | 9.00 B XEM | |
| 18 |  (XTZ)Tezos | $1.37 | 2.8% | $829.94 M | $2.37 M | 607.49 M XTZ | |
| 19 |  (VET)VeChain | $0.013422 | -8.78% | $744.29 M | $56.58 M | 55.45 B VET | |
| 20 |  (ZEC)Zcash | $147.30 | 1.81% | $677.86 M | $85.04 M | 4.60 M ZEC | |
| 21 |  (OMG)OmiseGO | $4.27 | 7.0% | $599.40 M | $66.53 M | 140.25 M OMG | |
| 22 |  (LSK)Lisk | $4.04 | 3.88% | $441.16 M | $12.12 M | 109.18 M LSK | |
| 23 |  (QTUM)Qtum | $4.84 | 4.02% | $429.61 M | $229.73 M | 88.82 M QTUM | |
| 24 |  (ZRX)0x | $0.80 | 2.37% | $428.44 M | $18.94 M | 537.81 M ZRX | |
| 25 |  (ONT)Ontology | $2.31 | 13.36% | $349.66 M | $200.85 M | 151.29 M ONT | |
| 26 |  (DCR)Decred | $40.96 | 2.84% | $340.32 M | $1.94 M | 8.31 M DCR | |
| 27 |  (BTG)Bitcoin Gold | $19.78 | 8.98% | $339.88 M | $9.54 M | 17.18 M BTG | |
| 28 |  (BCN)Bytecoin | $0.001803 | -1.08% | $331.58 M | $2.26 M | 183.89 B BCN | |
| 29 |  (BTS)BitShares | $0.115383 | 8.5% | $305.98 M | $15.55 M | 2.65 B BTS | |
| 30 |  (MKR)Maker | $456.56 | 4.32% | $305.08 M | $115,776 | 668,228 MKR | |
| 31 |  (ZIL)Zilliqa | $0.039706 | 9.91% | $300.49 M | $35.88 M | 7.57 B ZIL | |
| 32 |  (DGB)DigiByte | $0.027333 | 2.89% | $291.80 M | $2.62 M | 10.68 B DGB | |
| 33 |  (DOGE)Dogecoin | $0.002462 | 3.47% | $285.03 M | $7.93 M | 115.77 B DOGE | |
| 34 |  (ICX)ICON | $0.69 | 6.84% | $266.66 M | $29.29 M | 387.43 M ICX | |
| 35 |  (AE)Aeternity | $1.13 | 9.56% | $264.35 M | $10.78 M | 233.02 M AE | |
| 36 |  (STEEM)Steem | $0.95 | 1.89% | $259.62 M | $2.84 M | 274.71 M STEEM | |
| 37 |  (NANO)Nano | $1.69 | -7.42% | $224.75 M | $20.25 M | 133.25 M NANO | |
| 38 |  (XVG)Verge | $0.014764 | 3.38% | $223.99 M | $6.51 M | 15.17 B XVG | |
| 39 |  (SC)Siacoin | $0.006109 | 6.21% | $221.96 M | $7.24 M | 36.33 B SC | |
| 40 |  (BAT)Basic Attention Token | $0.218256 | 2.41% | $218.26 M | $3.54 M | 1.00 B BAT | |
| 41 |  (WAVES)Waves | $2.14 | 4.07% | $213.76 M | $4.30 M | 100.00 M WAVES | |
| 42 |  (REP)Augur | $19.22 | 8.01% | $211.44 M | $8.18 M | 11.00 M REP | |
| 43 |  (MOAC)MOAC | $3.36 | -0.22% | $209.62 M | $71,583 | 62.46 M MOAC | |
| 44 |  (PPT)Populous | $5.55 | -4.99% | $205.51 M | $9.10 M | 37.00 M PPT | |
| 45 |  (BTM)Bytom | $0.184898 | 5.39% | $185.36 M | $51.66 M | 1.00 B BTM | |
| 46 |  (NPXS)Pundi X | $0.001883 | 3.92% | $182.96 M | $5.37 M | 97.19 B NPXS | |
| 47 |  (BCD)Bitcoin Diamond | $1.16 | 7.26% | $178.04 M | $2.14 M | 153.76 M BCD | |
| 48 |  (GNT)Golem | $0.166808 | 4.02% | $160.01 M | $7.95 M | 959.24 M GNT | |
| 49 |  (ETP)Metaverse ETP | $3.16 | 6.65% | $153.73 M | $9.01 M | 48.61 M ETP | |
| 50 |  (RHOC)RChain | $0.419161 | 3.91% | $151.73 M | $292,446 | 361.98 M RHOC | |
| 51 |  (SNT)Status | $0.043694 | 12.19% | $151.64 M | $7.88 M | 3.47 B SNT | |
| 52 |  (STRAT)Stratis | $1.52 | 3.59% | $150.90 M | $2.66 M | 98.98 M STRAT | |
| 53 |  (HSR)Hshare | $3.28 | 6.38% | $142.15 M | $39.22 M | 43.37 M HSR | |
| 54 |  (KCS)KuCoin Shares | $1.52 | 5.03% | $137.87 M | $340,887 | 90.73 M KCS | |
| 55 |  (MITH)Mithril | $0.351404 | 3.2% | $132.40 M | $37.25 M | 376.76 M MITH | |
| 56 |  (IOST)IOST | $0.015457 | 12.32% | $129.84 M | $25.97 M | 8.40 B IOST | |
| 57 |  (KMD)Komodo | $1.17 | 2.06% | $127.89 M | $729,432 | 109.10 M KMD | |
| 58 |  (ARDR)Ardor | $0.119527 | 1.95% | $119.41 M | $1.59 M | 999.00 M ARDR | |
| 59 |  (DCN)Dentacoin | $0.000366 | -0.69% | $119.13 M | $119,513 | 325.23 B DCN | |
| 60 |  (MAID)MaidSafeCoin | $0.254118 | 1.33% | $115.00 M | $1.22 M | 452.55 M MAID | |
| 61 |  (AION)Aion | $0.56 | 17.7% | $114.84 M | $5.01 M | 205.42 M AION | |
| 62 |  (DGD)DigixDAO | $56.81 | 4.19% | $113.62 M | $304,760 | 2.00 M DGD | |
| 63 |  (WTC)Waltonchain | $2.80 | 6.17% | $112.31 M | $5.21 M | 40.14 M WTC | |
| 64 |  (HT)Huobi Token | $2.18 | 4.12% | $108.80 M | $44.37 M | 50.00 M HT | |
| 65 |  (ELF)aelf | $0.425309 | 4.93% | $106.33 M | $15.86 M | 250.00 M ELF | |
| 66 |  (XIN)Mixin | $235.31 | 2.8% | $103.99 M | $76,098 | 441,924 XIN | |
| 67 |  (FUN)FunFair | $0.020297 | 6.17% | $101.71 M | $1.50 M | 5.01 B FUN | |
| 68 |  (KIN)Kin | $0.000133 | 2.89% | $100.75 M | $699,492 | 756.10 B KIN | |
| 69 |  (LINK)ChainLink | $0.285624 | 4.09% | $99.97 M | $1.93 M | 350.00 M LINK | |
| 70 |  (WAN)Wanchain | $0.94 | 3.32% | $99.85 M | $4.63 M | 106.15 M WAN | |
| 71 |  (MONA)MonaCoin | $1.61 | -0.23% | $99.48 M | $803,829 | 61.65 M MONA | |
| 72 |  (BTCP)Bitcoin Private | $4.76 | 11.98% | $97.68 M | $206,684 | 20.52 M BTCP | |
| 73 |  (GXS)GXChain | $1.58 | 3.64% | $94.95 M | $1.59 M | 60.00 M GXS | |
| 74 |  (ZEN)ZenCash | $20.58 | 1.45% | $93.08 M | $887,094 | 4.52 M ZEN | |
| 75 |  (CNX)Cryptonex | $2.04 | -2.04% | $92.50 M | $2.37 M | 45.42 M CNX | |
| 76 |  (BNT)Bancor | $1.71 | 4.83% | $89.49 M | $3.85 M | 52.21 M BNT | |
| 77 |  (NAS)Nebulas | $1.92 | 25.73% | $87.55 M | $28.08 M | 45.50 M NAS | |
| 78 |  (HOT)Holo | $0.000626 | 1.58% | $83.38 M | $2.25 M | 133.21 B HOT | |
| 79 |  (XZC)ZCoin | $14.32 | -0.11% | $77.91 M | $1.30 M | 5.44 M XZC | |
| 80 |  (AOA)Aurora | $0.022522 | 2.5% | $77.87 M | $124,227 | 3.46 B AOA | |
| 81 |  (MANA)Decentraland | $0.073721 | 1.4% | $77.42 M | $5.71 M | 1.05 B MANA | |
| 82 |  (MCO)MCO | $4.83 | 0.99% | $76.27 M | $10.38 M | 15.79 M MCO | |
| 83 |  (EMC)Emercoin | $1.79 | 2.16% | $75.29 M | $1.57 M | 42.12 M EMC | |
| 84 |  (POWR)Power Ledger | $0.199351 | 0.69% | $74.68 M | $8.45 M | 374.60 M POWR | |
| 85 |  (ARK)Ark | $0.71 | 4.78% | $74.61 M | $634,560 | 104.58 M ARK | |
| 86 |  (NXT)Nxt | $0.072961 | 4.88% | $72.89 M | $2.23 M | 999.00 M NXT | |
| 87 |  (RDD)ReddCoin | $0.002514 | 10.72% | $72.42 M | $1.99 M | 28.81 B RDD | |
| 88 |  (WAX)WAX | $0.077159 | 3.89% | $71.82 M | $672,340 | 930.85 M WAX | |
| 89 |  (TTU)TaTaTu | $0.74 | 58.22% | $71.74 M | $231,857 | 96.73 M TTU | |
| 90 |  (CTXC)Cortex | $0.475127 | 5.53% | $71.17 M | $11.59 M | 149.79 M CTXC | |
| 91 |  (ELA)Elastos | $9.48 | 11.04% | $70.49 M | $5.84 M | 7.44 M ELA | |
| 92 |  (LRC)Loopring | $0.122198 | 6.68% | $69.91 M | $4.00 M | 572.07 M LRC | |
| 93 |  (DROP)Dropil | $0.003317 | 9.71% | $69.19 M | $357,488 | 20.86 B DROP | |
| 94 |  (PIVX)PIVX | $1.19 | 2.74% | $67.31 M | $606,364 | 56.78 M PIVX | |
| 95 |  (TUSD)TrueUSD | $1.00 | 0.13% | $64.68 M | $11.24 M | 64.50 M TUSD | |
| 96 |  (PAY)TenX | $0.59 | 1.81% | $64.61 M | $6.07 M | 109.26 M PAY | |
| 97 |  (NULS)Nuls | $1.60 | 2.96% | $63.91 M | $3.10 M | 40.00 M NULS | |
| 98 |  (KNC)Kyber Network | $0.474111 | 1.28% | $63.59 M | $4.30 M | 134.13 M KNC | |
| 99 |  (QASH)QASH | $0.176198 | 6.93% | $61.67 M | $378,607 | 350.00 M QASH | |
| 100 |  (XET)ETERNAL TOKEN | $1.00 | 22.45% | $60.41 M | $626,069 | 60.44 M XET | |