- Market Cap: $289.89 B
- 24h Vol: $13.00 B
- BTC Dominance: 40.03%
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,783.56 | 0.47% | $116.03 B | $3.93 B | 17.11 M BTC |  |
| 2 |  (ETH)Ethereum | $536.09 | 0.3% | $53.72 B | $1.64 B | 100.20 M ETH | |
| 3 |  (XRP)Ripple | $0.54 | -0.64% | $21.23 B | $260.67 M | 39.25 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $889.55 | -0.67% | $15.30 B | $430.72 M | 17.19 M BCH | |
| 5 |  (EOS)EOS | $10.53 | -0.81% | $9.44 B | $849.46 M | 896.15 M EOS | |
| 6 |  (LTC)Litecoin | $98.17 | -0.53% | $5.60 B | $267.84 M | 57.06 M LTC | |
| 7 |  (XLM)Stellar | $0.233946 | -0.68% | $4.35 B | $43.69 M | 18.61 B XLM | |
| 8 |  (ADA)Cardano | $0.162256 | -1.71% | $4.21 B | $83.84 M | 25.93 B ADA | |
| 9 |  (MIOTA)IOTA | $1.17 | -0.78% | $3.25 B | $65.06 M | 2.78 B MIOTA | |
| 10 |  (TRX)TRON | $0.048750 | 0.77% | $3.21 B | $400.36 M | 65.75 B TRX | |
| 11 |  (USDT)Tether | $1.00 | -0.1% | $2.61 B | $2.21 B | 2.61 B USDT | |
| 12 |  (NEO)NEO | $39.18 | -1.41% | $2.55 B | $74.66 M | 65.00 M NEO | |
| 13 |  (DASH)Dash | $261.84 | 0.53% | $2.13 B | $107.84 M | 8.14 M DASH | |
| 14 |  (XMR)Monero | $122.34 | -2.54% | $1.98 B | $32.36 M | 16.15 M XMR | |
| 15 |  (BNB)Binance Coin | $16.03 | -2.69% | $1.83 B | $66.18 M | 114.04 M BNB | |
| 16 |  (XEM)NEM | $0.196253 | -1.48% | $1.77 B | $13.03 M | 9.00 B XEM | |
| 17 |  (VEN)VeChain | $3.15 | -2.09% | $1.72 B | $61.72 M | 547.50 M VEN | |
| 18 |  (ETC)Ethereum Classic | $16.42 | 6.88% | $1.68 B | $316.08 M | 102.44 M ETC | |
| 19 |  (ONT)Ontology | $6.62 | -1.49% | $1.00 B | $91.41 M | 151.29 M ONT | |
| 20 |  (OMG)OmiseGO | $9.18 | -0.97% | $936.54 M | $20.41 M | 102.04 M OMG | |
| 21 |  (QTUM)Qtum | $10.41 | -1.71% | $922.99 M | $138.17 M | 88.66 M QTUM | |
| 22 |  (ZEC)Zcash | $195.38 | -1.45% | $816.92 M | $47.74 M | 4.18 M ZEC | |
| 23 |  (ICX)ICON | $2.11 | 0.35% | $816.14 M | $43.12 M | 387.43 M ICX | |
| 24 |  (BCN)Bytecoin | $0.003852 | -2.47% | $708.26 M | $10.14 M | 183.89 B BCN | |
| 25 |  (LSK)Lisk | $6.39 | -1.09% | $684.46 M | $8.78 M | 107.15 M LSK | |
| 26 |  (ZIL)Zilliqa | $0.088003 | -0.75% | $666.70 M | $33.48 M | 7.58 B ZIL | |
| 27 |  (DCR)Decred | $92.00 | -1.14% | $657.43 M | $8.85 M | 7.15 M DCR | |
| 28 |  (AE)Aeternity | $2.59 | -0.84% | $603.92 M | $6.58 M | 233.02 M AE | |
| 29 |  (BTG)Bitcoin Gold | $31.62 | -3.43% | $539.96 M | $12.38 M | 17.08 M BTG | |
| 30 |  (BTM)Bytom | $0.52 | -3.91% | $520.98 M | $93.68 M | 1.00 B BTM | |
| 31 |  (ZRX)0x | $0.88 | 1.28% | $469.08 M | $9.86 M | 531.64 M ZRX | |
| 32 |  (SC)Siacoin | $0.012776 | -1.55% | $449.50 M | $14.87 M | 35.18 B SC | |
| 33 |  (XVG)Verge | $0.029325 | -1.21% | $441.47 M | $8.39 M | 15.05 B XVG | |
| 34 |  (STEEM)Steem | $1.62 | -3.69% | $426.37 M | $1.77 M | 262.48 M STEEM | |
| 35 |  (BTS)BitShares | $0.161486 | -0.17% | $425.51 M | $6.39 M | 2.63 B BTS | |
| 36 |  (REP)Augur | $36.33 | 0.14% | $399.61 M | $3.29 M | 11.00 M REP | |
| 37 |  (NANO)Nano | $2.86 | 3.01% | $380.58 M | $6.31 M | 133.25 M NANO | |
| 38 |  (MKR)Maker | $582.80 | 3.92% | $360.30 M | $162,515 | 618,228 MKR | |
| 39 |  (WAVES)Waves | $3.60 | -0.37% | $360.18 M | $25.49 M | 100.00 M WAVES | |
| 40 |  (RHOC)RChain | $0.99 | -1.39% | $355.27 M | $1.08 M | 360.61 M RHOC | |
| 41 |  (DOGE)Dogecoin | $0.003019 | -0.45% | $347.00 M | $3.34 M | 114.95 B DOGE | |
| 42 |  (BCD)Bitcoin Diamond | $2.25 | -3.5% | $345.38 M | $1.21 M | 153.76 M BCD | |
| 43 |  (WAN)Wanchain | $3.01 | -0.93% | $319.77 M | $3.15 M | 106.15 M WAN | |
| 44 |  (GNT)Golem | $0.372072 | -2.43% | $312.26 M | $7.96 M | 839.24 M GNT | |
| 45 |  (BTCP)Bitcoin Private | $15.23 | -0.78% | $311.66 M | $245,216 | 20.47 M BTCP | |
| 46 |  (STRAT)Stratis | $3.04 | -3.15% | $300.47 M | $3.81 M | 98.90 M STRAT | |
| 47 |  (PPT)Populous | $7.70 | -1.13% | $284.88 M | $5.77 M | 37.00 M PPT | |
| 48 |  (DGB)DigiByte | $0.026133 | -5.76% | $272.23 M | $2.55 M | 10.42 B DGB | |
| 49 |  (IOST)IOST | $0.032171 | 13.51% | $270.23 M | $53.13 M | 8.40 B IOST | |
| 50 |  (WTC)Waltonchain | $8.57 | -0.88% | $266.92 M | $5.72 M | 31.14 M WTC | |
| 51 |  (BAT)Basic Attention Token | $0.259860 | 4.22% | $259.86 M | $2.77 M | 1.00 B BAT | |
| 52 |  (SNT)Status | $0.073718 | -3.24% | $255.84 M | $9.91 M | 3.47 B SNT | |
| 53 |  (NAS)Nebulas | $5.51 | -2.13% | $250.67 M | $34.31 M | 45.50 M NAS | |
| 54 |  (HT)Huobi Token | $4.98 | -2.25% | $249.09 M | $107.82 M | 50.00 M HT | |
| 55 |  (HSR)Hshare | $5.76 | -0.33% | $248.27 M | $29.00 M | 43.13 M HSR | |
| 56 |  (DGD)DigixDAO | $117.26 | 0.65% | $234.51 M | $652,773 | 2.00 M DGD | |
| 57 |  (KCS)KuCoin Shares | $2.57 | 0.1% | $233.03 M | $1.06 M | 90.73 M KCS | |
| 58 |  (AION)Aion | $1.37 | -5.23% | $228.67 M | $3.62 M | 167.48 M AION | |
| 59 |  (LRC)Loopring | $0.379212 | -0.84% | $216.94 M | $6.15 M | 572.07 M LRC | |
| 60 |  (KMD)Komodo | $1.90 | -1.98% | $197.77 M | $453,392 | 104.25 M KMD | |
| 61 |  (GXS)GXChain | $3.13 | -2.15% | $188.02 M | $22.70 M | 60.00 M GXS | |
| 62 |  (BNT)Bancor | $3.56 | 0.71% | $179.74 M | $9.70 M | 50.48 M BNT | |
| 63 |  (RDD)ReddCoin | $0.006214 | 1.01% | $179.02 M | $4.95 M | 28.81 B RDD | |
| 64 |  (ARDR)Ardor | $0.177929 | -3.64% | $177.75 M | $1.78 M | 999.00 M ARDR | |
| 65 |  (CNX)Cryptonex | $3.87 | -0.9% | $175.58 M | $1.29 M | 45.33 M CNX | |
| 66 |  (ELF)aelf | $0.69 | 0.63% | $171.68 M | $13.52 M | 250.00 M ELF | |
| 67 |  (MAID)MaidSafeCoin | $0.369598 | 3.69% | $167.26 M | $2.47 M | 452.55 M MAID | |
| 68 |  (ARK)Ark | $1.59 | 1.15% | $164.33 M | $1.07 M | 103.33 M ARK | |
| 69 |  (MOAC)MOAC | $4.56 | 6.19% | $163.55 M | $14,858 | 35.90 M MOAC | |
| 70 |  (MONA)MonaCoin | $2.69 | 0.4% | $162.42 M | $479,085 | 60.30 M MONA | |
| 71 |  (ELA)Elastos | $28.36 | -1.59% | $147.86 M | $7.07 M | 5.21 M ELA | |
| 72 |  (CMT)CyberMiles | $0.208128 | -2.16% | $144.12 M | $18.27 M | 692.46 M CMT | |
| 73 |  (DCN)Dentacoin | $0.000442 | -2.89% | $143.78 M | $53,345 | 325.23 B DCN | |
| 74 |  (BIX)Bibox Token | $1.37 | -1.1% | $143.18 M | $77.92 M | 104.34 M BIX | |
| 75 |  (PIVX)PIVX | $2.50 | -4.61% | $141.46 M | $1.24 M | 56.54 M PIVX | |
| 76 |  (GAS)Gas | $13.62 | -1.58% | $137.99 M | $4.19 M | 10.13 M GAS | |
| 77 |  (MITH)Mithril | $0.437307 | -3.61% | $134.04 M | $33.16 M | 306.51 M MITH | |
| 78 |  (KNC)Kyber Network | $0.99 | -1.46% | $132.94 M | $5.35 M | 134.13 M KNC | |
| 79 |  (VERI)Veritaseum | $63.14 | -0.34% | $128.59 M | $1.06 M | 2.04 M VERI | |
| 80 |  (FUN)FunFair | $0.025002 | -1.93% | $125.28 M | $1.75 M | 5.01 B FUN | |
| 81 |  (FSN)Fusion | $4.14 | -1.49% | $122.97 M | $5.02 M | 29.68 M FSN | |
| 82 |  (ENG)Enigma | $1.63 | 13.73% | $122.29 M | $9.70 M | 74.84 M ENG | |
| 83 |  (SYS)Syscoin | $0.227021 | -0.9% | $121.59 M | $1.32 M | 535.58 M SYS | |
| 84 |  (CTXC)Cortex | $0.80 | -0.66% | $119.60 M | $29.89 M | 149.79 M CTXC | |
| 85 |  (QASH)QASH | $0.339301 | 0.42% | $118.76 M | $1.27 M | 350.00 M QASH | |
| 86 |  (ETHOS)Ethos | $1.54 | -6.36% | $118.69 M | $2.95 M | 76.85 M ETHOS | |
| 87 |  (WICC)WaykiChain | $0.68 | -7.53% | $118.66 M | $7.89 M | 175.40 M WICC | |
| 88 |  (DROP)Dropil | $0.006022 | -3.65% | $117.35 M | $253,700 | 19.49 B DROP | |
| 89 |  (DDD)Scry.info | $0.385452 | -1.23% | $115.66 M | $1.43 M | 300.06 M DDD | |
| 90 |  (EMC)Emercoin | $2.76 | 2.76% | $115.58 M | $1.84 M | 41.90 M EMC | |
| 91 |  (LOOM)Loom Network | $0.188964 | -5.24% | $113.91 M | $3.57 M | 602.81 M LOOM | |
| 92 |  (NXT)Nxt | $0.113330 | -2.5% | $113.22 M | $3.06 M | 999.00 M NXT | |
| 93 |  (KIN)Kin | $0.000149 | 0.29% | $112.63 M | $372,046 | 756.10 B KIN | |
| 94 |  (MANA)Decentraland | $0.106434 | 3.37% | $111.77 M | $6.55 M | 1.05 B MANA | |
| 95 |  (NULS)Nuls | $2.72 | -3.78% | $108.62 M | $2.12 M | 40.00 M NULS | |
| 96 |  (SUB)Substratum | $0.283533 | 0.69% | $108.60 M | $1.84 M | 383.02 M SUB | |
| 97 |  (FCT)Factom | $11.96 | -1.47% | $104.62 M | $185,693 | 8.75 M FCT | |
| 98 |  (POLY)Polymath | $0.372981 | -3.65% | $103.10 M | $4.30 M | 276.42 M POLY | |
| 99 |  (XZC)ZCoin | $19.99 | -0.51% | $100.13 M | $568,087 | 5.01 M XZC | |
| 100 |  (DRGN)Dragonchain | $0.419675 | -0.86% | $100.06 M | $894,205 | 238.42 M DRGN | |