• Market Cap: $219.74 B
  • 24h Vol: $15.45 B
  • BTC Dominance: 51.17%

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,539.540.75%$112.59 B$4.36 B17.22 M BTC
2(ETH)
Ethereum
$312.434.18%$31.68 B$1.91 B101.40 M ETH
3(XRP)
XRP
$0.34831710.19%$13.71 B$520.40 M39.37 B XRP
4(BCH)
Bitcoin Cash
$585.608.14%$10.13 B$481.70 M17.30 M BCH
5(EOS)
EOS
$5.4311.81%$4.92 B$997.50 M906.25 M EOS
6(XLM)
Stellar
$0.2311512.8%$4.34 B$88.19 M18.77 B XLM
7(LTC)
Litecoin
$59.152.05%$3.42 B$262.78 M57.90 M LTC
8(ADA)
Cardano
$0.1057924.61%$2.74 B$117.86 M25.93 B ADA
9(USDT)
Tether
$1.000.15%$2.73 B$3.70 B2.72 B USDT
10(XMR)
Monero
$104.7410.28%$1.71 B$33.29 M16.33 M XMR
11(TRX)
TRON
$0.0228466.66%$1.50 B$164.14 M65.75 B TRX
12(MIOTA)
IOTA
$0.537.84%$1.46 B$55.62 M2.78 B MIOTA
13(ETC)
Ethereum Classic
$14.072.64%$1.46 B$368.50 M103.87 M ETC
14(DASH)
Dash
$163.383.58%$1.35 B$198.92 M8.26 M DASH
15(NEO)
NEO
$19.659.84%$1.28 B$98.98 M65.00 M NEO
16(BNB)
Binance Coin
$10.483.44%$1.00 B$34.38 M95.51 M BNB
17(XEM)
NEM
$0.1110191.99%$999.17 M$20.61 M9.00 B XEM
18(XTZ)
Tezos
$1.372.8%$829.94 M$2.37 M607.49 M XTZ
19(VET)
VeChain
$0.013422-8.78%$744.29 M$56.58 M55.45 B VET
20(ZEC)
Zcash
$147.301.81%$677.86 M$85.04 M4.60 M ZEC
21(OMG)
OmiseGO
$4.277.0%$599.40 M$66.53 M140.25 M OMG
22(LSK)
Lisk
$4.043.88%$441.16 M$12.12 M109.18 M LSK
23(QTUM)
Qtum
$4.844.02%$429.61 M$229.73 M88.82 M QTUM
24(ZRX)
0x
$0.802.37%$428.44 M$18.94 M537.81 M ZRX
25(ONT)
Ontology
$2.3113.36%$349.66 M$200.85 M151.29 M ONT
26(DCR)
Decred
$40.962.84%$340.32 M$1.94 M8.31 M DCR
27(BTG)
Bitcoin Gold
$19.788.98%$339.88 M$9.54 M17.18 M BTG
28(BCN)
Bytecoin
$0.001803-1.08%$331.58 M$2.26 M183.89 B BCN
29(BTS)
BitShares
$0.1153838.5%$305.98 M$15.55 M2.65 B BTS
30(MKR)
Maker
$456.564.32%$305.08 M$115,776668,228 MKR
31(ZIL)
Zilliqa
$0.0397069.91%$300.49 M$35.88 M7.57 B ZIL
32(DGB)
DigiByte
$0.0273332.89%$291.80 M$2.62 M10.68 B DGB
33(DOGE)
Dogecoin
$0.0024623.47%$285.03 M$7.93 M115.77 B DOGE
34(ICX)
ICON
$0.696.84%$266.66 M$29.29 M387.43 M ICX
35(AE)
Aeternity
$1.139.56%$264.35 M$10.78 M233.02 M AE
36(STEEM)
Steem
$0.951.89%$259.62 M$2.84 M274.71 M STEEM
37(NANO)
Nano
$1.69-7.42%$224.75 M$20.25 M133.25 M NANO
38(XVG)
Verge
$0.0147643.38%$223.99 M$6.51 M15.17 B XVG
39(SC)
Siacoin
$0.0061096.21%$221.96 M$7.24 M36.33 B SC
40(BAT)
Basic Attention Token
$0.2182562.41%$218.26 M$3.54 M1.00 B BAT
41(WAVES)
Waves
$2.144.07%$213.76 M$4.30 M100.00 M WAVES
42(REP)
Augur
$19.228.01%$211.44 M$8.18 M11.00 M REP
43(MOAC)
MOAC
$3.36-0.22%$209.62 M$71,58362.46 M MOAC
44(PPT)
Populous
$5.55-4.99%$205.51 M$9.10 M37.00 M PPT
45(BTM)
Bytom
$0.1848985.39%$185.36 M$51.66 M1.00 B BTM
46(NPXS)
Pundi X
$0.0018833.92%$182.96 M$5.37 M97.19 B NPXS
47(BCD)
Bitcoin Diamond
$1.167.26%$178.04 M$2.14 M153.76 M BCD
48(GNT)
Golem
$0.1668084.02%$160.01 M$7.95 M959.24 M GNT
49(ETP)
Metaverse ETP
$3.166.65%$153.73 M$9.01 M48.61 M ETP
50(RHOC)
RChain
$0.4191613.91%$151.73 M$292,446361.98 M RHOC
51(SNT)
Status
$0.04369412.19%$151.64 M$7.88 M3.47 B SNT
52(STRAT)
Stratis
$1.523.59%$150.90 M$2.66 M98.98 M STRAT
53(HSR)
Hshare
$3.286.38%$142.15 M$39.22 M43.37 M HSR
54(KCS)
KuCoin Shares
$1.525.03%$137.87 M$340,88790.73 M KCS
55(MITH)
Mithril
$0.3514043.2%$132.40 M$37.25 M376.76 M MITH
56(IOST)
IOST
$0.01545712.32%$129.84 M$25.97 M8.40 B IOST
57(KMD)
Komodo
$1.172.06%$127.89 M$729,432109.10 M KMD
58(ARDR)
Ardor
$0.1195271.95%$119.41 M$1.59 M999.00 M ARDR
59(DCN)
Dentacoin
$0.000366-0.69%$119.13 M$119,513325.23 B DCN
60(MAID)
MaidSafeCoin
$0.2541181.33%$115.00 M$1.22 M452.55 M MAID
61(AION)
Aion
$0.5617.7%$114.84 M$5.01 M205.42 M AION
62(DGD)
DigixDAO
$56.814.19%$113.62 M$304,7602.00 M DGD
63(WTC)
Waltonchain
$2.806.17%$112.31 M$5.21 M40.14 M WTC
64(HT)
Huobi Token
$2.184.12%$108.80 M$44.37 M50.00 M HT
65(ELF)
aelf
$0.4253094.93%$106.33 M$15.86 M250.00 M ELF
66(XIN)
Mixin
$235.312.8%$103.99 M$76,098441,924 XIN
67(FUN)
FunFair
$0.0202976.17%$101.71 M$1.50 M5.01 B FUN
68(KIN)
Kin
$0.0001332.89%$100.75 M$699,492756.10 B KIN
69(LINK)
ChainLink
$0.2856244.09%$99.97 M$1.93 M350.00 M LINK
70(WAN)
Wanchain
$0.943.32%$99.85 M$4.63 M106.15 M WAN
71(MONA)
MonaCoin
$1.61-0.23%$99.48 M$803,82961.65 M MONA
72(BTCP)
Bitcoin Private
$4.7611.98%$97.68 M$206,68420.52 M BTCP
73(GXS)
GXChain
$1.583.64%$94.95 M$1.59 M60.00 M GXS
74(ZEN)
ZenCash
$20.581.45%$93.08 M$887,0944.52 M ZEN
75(CNX)
Cryptonex
$2.04-2.04%$92.50 M$2.37 M45.42 M CNX
76(BNT)
Bancor
$1.714.83%$89.49 M$3.85 M52.21 M BNT
77(NAS)
Nebulas
$1.9225.73%$87.55 M$28.08 M45.50 M NAS
78(HOT)
Holo
$0.0006261.58%$83.38 M$2.25 M133.21 B HOT
79(XZC)
ZCoin
$14.32-0.11%$77.91 M$1.30 M5.44 M XZC
80(AOA)
Aurora
$0.0225222.5%$77.87 M$124,2273.46 B AOA
81(MANA)
Decentraland
$0.0737211.4%$77.42 M$5.71 M1.05 B MANA
82(MCO)
MCO
$4.830.99%$76.27 M$10.38 M15.79 M MCO
83(EMC)
Emercoin
$1.792.16%$75.29 M$1.57 M42.12 M EMC
84(POWR)
Power Ledger
$0.1993510.69%$74.68 M$8.45 M374.60 M POWR
85(ARK)
Ark
$0.714.78%$74.61 M$634,560104.58 M ARK
86(NXT)
Nxt
$0.0729614.88%$72.89 M$2.23 M999.00 M NXT
87(RDD)
ReddCoin
$0.00251410.72%$72.42 M$1.99 M28.81 B RDD
88(WAX)
WAX
$0.0771593.89%$71.82 M$672,340930.85 M WAX
89(TTU)
TaTaTu
$0.7458.22%$71.74 M$231,85796.73 M TTU
90(CTXC)
Cortex
$0.4751275.53%$71.17 M$11.59 M149.79 M CTXC
91(ELA)
Elastos
$9.4811.04%$70.49 M$5.84 M7.44 M ELA
92(LRC)
Loopring
$0.1221986.68%$69.91 M$4.00 M572.07 M LRC
93(DROP)
Dropil
$0.0033179.71%$69.19 M$357,48820.86 B DROP
94(PIVX)
PIVX
$1.192.74%$67.31 M$606,36456.78 M PIVX
95(TUSD)
TrueUSD
$1.000.13%$64.68 M$11.24 M64.50 M TUSD
96(PAY)
TenX
$0.591.81%$64.61 M$6.07 M109.26 M PAY
97(NULS)
Nuls
$1.602.96%$63.91 M$3.10 M40.00 M NULS
98(KNC)
Kyber Network
$0.4741111.28%$63.59 M$4.30 M134.13 M KNC
99(QASH)
QASH
$0.1761986.93%$61.67 M$378,607350.00 M QASH
100(XET)
ETERNAL TOKEN
$1.0022.45%$60.41 M$626,06960.44 M XET