- Market Cap: $323.47B
- 24h Vol: $13.14B
- BTC Dominance: 38.6%
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $7,319.98 | -3.09% | $124.87B | $4.18B | 17.06M BTC |  |
| 2 |  (ETH)Ethereum | $563.18 | -6.58% | $56.15B | $1.80B | 99.70M ETH | |
| 3 |  (XRP)Ripple | $0.61 | -2.67% | $23.77B | $201.00M | 39.19B XRP | |
| 4 |  (BCH)Bitcoin Cash | $987.95 | -4.55% | $16.94B | $513.70M | 17.15M BCH | |
| 5 |  (EOS)EOS | $12.33 | -3.06% | $10.89B | $966.88M | 883.18M EOS | |
| 6 |  (LTC)Litecoin | $117.83 | -2.92% | $6.68B | $263.89M | 56.72M LTC | |
| 7 |  (XLM)Stellar | $0.275281 | -5.41% | $5.11B | $45.35M | 18.58B XLM | |
| 8 |  (ADA)Cardano | $0.192529 | -5.08% | $4.99B | $64.47M | 25.93B ADA | |
| 9 |  (TRX)TRON | $0.069676 | -7.92% | $4.58B | $330.50M | 65.75B TRX | |
| 10 |  (MIOTA)IOTA | $1.45 | -5.46% | $4.02B | $53.87M | 2.78B MIOTA | |
| 11 |  (NEO)NEO | $51.87 | -3.99% | $3.37B | $78.15M | 65.00M NEO | |
| 12 |  (XMR)Monero | $166.26 | -0.65% | $2.67B | $32.51M | 16.07M XMR | |
| 13 |  (DASH)Dash | $315.37 | -5.67% | $2.55B | $90.74M | 8.09M DASH | |
| 14 |  (USDT)Tether | $1.00 | -0.04% | $2.51B | $1.97B | 2.51B USDT | |
| 15 |  (XEM)NEM | $0.255640 | -3.67% | $2.30B | $9.37M | 9.00B XEM | |
| 16 |  (VEN)VeChain | $3.45 | -4.66% | $1.82B | $59.30M | 526.05M VEN | |
| 17 |  (ETC)Ethereum Classic | $15.04 | -3.91% | $1.53B | $137.37M | 101.87M ETC | |
| 18 |  (BNB)Binance Coin | $12.38 | -4.67% | $1.41B | $39.84M | 114.04M BNB | |
| 19 |  (QTUM)Qtum | $13.13 | -3.34% | $1.16B | $114.26M | 88.63M QTUM | |
| 20 |  (BCN)Bytecoin | $0.005936 | -11.03% | $1.09B | $17.94M | 183.89B BCN | |
| 21 |  (ZEC)Zcash | $263.63 | -5.13% | $1.06B | $57.35M | 4.01M ZEC | |
| 22 |  (OMG)OmiseGO | $10.33 | -6.8% | $1.05B | $34.04M | 102.04M OMG | |
| 23 |  (ICX)ICON | $2.49 | -8.1% | $963.06M | $28.83M | 387.23M ICX | |
| 24 |  (LSK)Lisk | $8.72 | -3.68% | $926.86M | $10.33M | 106.34M LSK | |
| 25 |  (ZIL)Zilliqa | $0.115847 | -5.53% | $849.06M | $26.59M | 7.33B ZIL | |
| 26 |  (ONT)Ontology | $6.47 | -2.38% | $795.38M | $53.32M | 122.97M ONT | |
| 27 |  (BTG)Bitcoin Gold | $44.02 | -3.28% | $749.72M | $10.44M | 17.03M BTG | |
| 28 |  (AE)Aeternity | $3.15 | -3.37% | $734.40M | $8.71M | 233.02M AE | |
| 29 |  (DCR)Decred | $95.48 | -0.62% | $682.28M | $4.86M | 7.15M DCR | |
| 30 |  (STEEM)Steem | $2.51 | -6.65% | $645.32M | $8.35M | 257.24M STEEM | |
| 31 |  (BTM)Bytom | $0.64 | -1.01% | $634.58M | $70.31M | 987.00M BTM | |
| 32 |  (ZRX)0x | $1.16 | -8.51% | $613.00M | $14.25M | 530.39M ZRX | |
| 33 |  (XVG)Verge | $0.039719 | -3.8% | $595.71M | $8.15M | 15.00B XVG | |
| 34 |  (SC)Siacoin | $0.015604 | -1.65% | $541.37M | $7.19M | 34.69B SC | |
| 35 |  (NANO)Nano | $3.98 | -8.74% | $529.66M | $5.56M | 133.25M NANO | |
| 36 |  (BTS)BitShares | $0.200585 | -1.2% | $527.17M | $11.90M | 2.63B BTS | |
| 37 |  (BCD)Bitcoin Diamond | $3.14 | -4.83% | $482.46M | $1.16M | 153.76M BCD | |
| 38 |  (PPT)Populous | $12.68 | -7.01% | $469.06M | $23.22M | 37.00M PPT | |
| 39 |  (MKR)Maker | $751.22 | -5.6% | $464.43M | $294,880 | 618,228 MKR | |
| 40 |  (BTCP)Bitcoin Private | $22.54 | -2.59% | $460.80M | $860,943 | 20.44M BTCP | |
| 41 |  (WAN)Wanchain | $4.33 | -5.66% | $459.22M | $8.48M | 106.15M WAN | |
| 42 |  (STRAT)Stratis | $4.61 | -7.25% | $455.90M | $4.69M | 98.87M STRAT | |
| 43 |  (RHOC)RChain | $1.20 | -5.48% | $431.28M | $584,127 | 360.20M RHOC | |
| 44 |  (WAVES)Waves | $4.25 | -5.42% | $425.07M | $21.10M | 100.00M WAVES | |
| 45 |  (REP)Augur | $38.29 | -4.57% | $421.23M | $2.00M | 11.00M REP | |
| 46 |  (GNT)Golem | $0.475620 | -0.03% | $399.16M | $9.85M | 839.24M GNT | |
| 47 |  (DOGE)Dogecoin | $0.003411 | -4.09% | $390.90M | $3.84M | 114.62B DOGE | |
| 48 |  (XIN)Mixin | $856.30 | -3.06% | $365.56M | $385,405 | 426,913 XIN | |
| 49 |  (WICC)WaykiChain | $1.99 | 6.73% | $348.43M | $14.43M | 175.40M WICC | |
| 50 |  (DGB)DigiByte | $0.032632 | -6.29% | $336.44M | $1.49M | 10.31B DGB | |
| 51 |  (WTC)Waltonchain | $10.80 | -2.56% | $336.21M | $6.06M | 31.14M WTC | |
| 52 |  (IOST)IOST | $0.038502 | -3.45% | $323.42M | $19.03M | 8.40B IOST | |
| 53 |  (SNT)Status | $0.092985 | -3.92% | $322.70M | $11.34M | 3.47B SNT | |
| 54 |  (HSR)Hshare | $7.04 | -4.79% | $303.06M | $31.23M | 43.04M HSR | |
| 55 |  (AION)Aion | $2.01 | -5.91% | $301.42M | $1.73M | 149.73M AION | |
| 56 |  (LRC)Loopring | $0.492858 | -3.81% | $281.95M | $6.59M | 572.07M LRC | |
| 57 |  (BAT)Basic Attention Token | $0.278270 | -4.52% | $278.27M | $1.54M | 1.00B BAT | |
| 58 |  (NAS)Nebulas | $6.11 | -3.35% | $277.85M | $32.07M | 45.50M NAS | |
| 59 |  (ARDR)Ardor | $0.277147 | -0.19% | $276.87M | $3.81M | 999.00M ARDR | |
| 60 |  (DGD)DigixDAO | $136.51 | -6.23% | $273.01M | $1.54M | 2.00M DGD | |
| 61 |  (KMD)Komodo | $2.48 | -4.7% | $258.62M | $748,547 | 104.20M KMD | |
| 62 |  (ELF)aelf | $1.00 | -4.27% | $251.04M | $29.03M | 250.00M ELF | |
| 63 |  (ARK)Ark | $2.34 | -4.14% | $241.11M | $551,065 | 102.83M ARK | |
| 64 |  (LOOM)Loom Network | $0.367658 | -7.57% | $221.02M | $2.21M | 601.15M LOOM | |
| 65 |  (PIVX)PIVX | $3.71 | -3.88% | $209.09M | $1.01M | 56.32M PIVX | |
| 66 |  (CMT)CyberMiles | $0.328254 | -0.74% | $208.07M | $28.87M | 633.88M CMT | |
| 67 |  (CTXC)Cortex | $1.38 | -4.94% | $206.14M | $50.54M | 149.79M CTXC | |
| 68 |  (MAID)MaidSafeCoin | $0.452967 | -1.29% | $204.99M | $3.56M | 452.55M MAID | |
| 69 |  (POLY)Polymath | $0.73 | -2.97% | $201.14M | $2.59M | 276.42M POLY | |
| 70 |  (ELA)Elastos | $39.52 | -0.86% | $198.60M | $14.75M | 5.02M ELA | |
| 71 |  (MONA)MonaCoin | $3.31 | -0.77% | $197.82M | $678,236 | 59.75M MONA | |
| 72 |  (DCN)Dentacoin | $0.000598 | -10.52% | $194.63M | $188,147 | 325.23B DCN | |
| 73 |  (CNX)Cryptonex | $4.29 | -1.2% | $194.36M | $1.39M | 45.29M CNX | |
| 74 |  (BNT)Bancor | $3.71 | -7.13% | $191.57M | $8.16M | 51.67M BNT | |
| 75 |  (RDD)ReddCoin | $0.006610 | -4.89% | $190.44M | $1.82M | 28.81B RDD | |
| 76 |  (SKY)Skycoin | $21.15 | -8.78% | $190.38M | $2.86M | 9.00M SKY | |
| 77 |  (SYS)Syscoin | $0.353680 | -3.44% | $188.96M | $792,749 | 534.27M SYS | |
| 78 |  (HT)Huobi Token | $3.77 | -1.59% | $188.68M | $42.56M | 50.00M HT | |
| 79 |  (GAS)Gas | $18.44 | -3.97% | $186.75M | $3.98M | 10.13M GAS | |
| 80 |  (VERI)Veritaseum | $88.83 | 0.15% | $180.91M | $954,279 | 2.04M VERI | |
| 81 |  (MITH)Mithril | $0.59 | -4.66% | $180.18M | $18.49M | 306.42M MITH | |
| 82 |  (QASH)QASH | $0.50 | -3.62% | $176.09M | $955,383 | 350.00M QASH | |
| 83 |  (KNC)Kyber Network | $1.28 | -4.78% | $172.12M | $12.99M | 134.13M KNC | |
| 84 |  (FSN)Fusion | $5.74 | -11.73% | $170.39M | $4.77M | 29.68M FSN | |
| 85 |  (GXS)GXChain | $2.83 | -2.72% | $170.04M | $15.73M | 60.00M GXS | |
| 86 |  (FUN)FunFair | $0.034576 | -4.87% | $167.99M | $1.57M | 4.86B FUN | |
| 87 |  (RLC)iExec RLC | $2.08 | -0.57% | $166.48M | $11.74M | 80.07M RLC | |
| 88 |  (ETHOS)Ethos | $2.14 | -4.38% | $163.98M | $3.58M | 76.65M ETHOS | |
| 89 |  (ETN)Electroneum | $0.022297 | 2.96% | $158.14M | $1.58M | 7.09B ETN | |
| 90 |  (SUB)Substratum | $0.394768 | -6.22% | $151.20M | $4.49M | 383.02M SUB | |
| 91 |  (CENNZ)Centrality | $0.199115 | -13.07% | $148.70M | $104,072 | 746.81M CENNZ | |
| 92 |  (DRGN)Dragonchain | $0.61 | -2.84% | $146.08M | $2.05M | 238.42M DRGN | |
| 93 |  (NULS)Nuls | $3.62 | -6.55% | $144.83M | $2.69M | 40.00M NULS | |
| 94 |  (FCT)Factom | $16.52 | -4.61% | $144.43M | $1.30M | 8.75M FCT | |
| 95 |  (XZC)ZCoin | $29.67 | -4.81% | $143.71M | $786,655 | 4.84M XZC | |
| 96 |  (ENG)Enigma | $1.88 | -9.59% | $140.43M | $3.69M | 74.84M ENG | |
| 97 |  (KIN)Kin | $0.000183 | -9.65% | $138.06M | $580,654 | 756.10B KIN | |
| 98 |  (NXT)Nxt | $0.137138 | -0.31% | $137.00M | $2.24M | 999.00M NXT | |
| 99 |  (STORM)Storm | $0.032393 | -5.12% | $134.92M | $8.46M | 4.17B STORM | |
| 100 |  (HOT)Holo | $0.001000 | -9.96% | $133.28M | $1.53M | 133.21B HOT | |