• Market Cap: $289.89 B
  • 24h Vol: $13.00 B
  • BTC Dominance: 40.03%

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,783.560.47%$116.03 B$3.93 B17.11 M BTC
2(ETH)
Ethereum
$536.090.3%$53.72 B$1.64 B100.20 M ETH
3(XRP)
Ripple
$0.54-0.64%$21.23 B$260.67 M39.25 B XRP
4(BCH)
Bitcoin Cash
$889.55-0.67%$15.30 B$430.72 M17.19 M BCH
5(EOS)
EOS
$10.53-0.81%$9.44 B$849.46 M896.15 M EOS
6(LTC)
Litecoin
$98.17-0.53%$5.60 B$267.84 M57.06 M LTC
7(XLM)
Stellar
$0.233946-0.68%$4.35 B$43.69 M18.61 B XLM
8(ADA)
Cardano
$0.162256-1.71%$4.21 B$83.84 M25.93 B ADA
9(MIOTA)
IOTA
$1.17-0.78%$3.25 B$65.06 M2.78 B MIOTA
10(TRX)
TRON
$0.0487500.77%$3.21 B$400.36 M65.75 B TRX
11(USDT)
Tether
$1.00-0.1%$2.61 B$2.21 B2.61 B USDT
12(NEO)
NEO
$39.18-1.41%$2.55 B$74.66 M65.00 M NEO
13(DASH)
Dash
$261.840.53%$2.13 B$107.84 M8.14 M DASH
14(XMR)
Monero
$122.34-2.54%$1.98 B$32.36 M16.15 M XMR
15(BNB)
Binance Coin
$16.03-2.69%$1.83 B$66.18 M114.04 M BNB
16(XEM)
NEM
$0.196253-1.48%$1.77 B$13.03 M9.00 B XEM
17(VEN)
VeChain
$3.15-2.09%$1.72 B$61.72 M547.50 M VEN
18(ETC)
Ethereum Classic
$16.426.88%$1.68 B$316.08 M102.44 M ETC
19(ONT)
Ontology
$6.62-1.49%$1.00 B$91.41 M151.29 M ONT
20(OMG)
OmiseGO
$9.18-0.97%$936.54 M$20.41 M102.04 M OMG
21(QTUM)
Qtum
$10.41-1.71%$922.99 M$138.17 M88.66 M QTUM
22(ZEC)
Zcash
$195.38-1.45%$816.92 M$47.74 M4.18 M ZEC
23(ICX)
ICON
$2.110.35%$816.14 M$43.12 M387.43 M ICX
24(BCN)
Bytecoin
$0.003852-2.47%$708.26 M$10.14 M183.89 B BCN
25(LSK)
Lisk
$6.39-1.09%$684.46 M$8.78 M107.15 M LSK
26(ZIL)
Zilliqa
$0.088003-0.75%$666.70 M$33.48 M7.58 B ZIL
27(DCR)
Decred
$92.00-1.14%$657.43 M$8.85 M7.15 M DCR
28(AE)
Aeternity
$2.59-0.84%$603.92 M$6.58 M233.02 M AE
29(BTG)
Bitcoin Gold
$31.62-3.43%$539.96 M$12.38 M17.08 M BTG
30(BTM)
Bytom
$0.52-3.91%$520.98 M$93.68 M1.00 B BTM
31(ZRX)
0x
$0.881.28%$469.08 M$9.86 M531.64 M ZRX
32(SC)
Siacoin
$0.012776-1.55%$449.50 M$14.87 M35.18 B SC
33(XVG)
Verge
$0.029325-1.21%$441.47 M$8.39 M15.05 B XVG
34(STEEM)
Steem
$1.62-3.69%$426.37 M$1.77 M262.48 M STEEM
35(BTS)
BitShares
$0.161486-0.17%$425.51 M$6.39 M2.63 B BTS
36(REP)
Augur
$36.330.14%$399.61 M$3.29 M11.00 M REP
37(NANO)
Nano
$2.863.01%$380.58 M$6.31 M133.25 M NANO
38(MKR)
Maker
$582.803.92%$360.30 M$162,515618,228 MKR
39(WAVES)
Waves
$3.60-0.37%$360.18 M$25.49 M100.00 M WAVES
40(RHOC)
RChain
$0.99-1.39%$355.27 M$1.08 M360.61 M RHOC
41(DOGE)
Dogecoin
$0.003019-0.45%$347.00 M$3.34 M114.95 B DOGE
42(BCD)
Bitcoin Diamond
$2.25-3.5%$345.38 M$1.21 M153.76 M BCD
43(WAN)
Wanchain
$3.01-0.93%$319.77 M$3.15 M106.15 M WAN
44(GNT)
Golem
$0.372072-2.43%$312.26 M$7.96 M839.24 M GNT
45(BTCP)
Bitcoin Private
$15.23-0.78%$311.66 M$245,21620.47 M BTCP
46(STRAT)
Stratis
$3.04-3.15%$300.47 M$3.81 M98.90 M STRAT
47(PPT)
Populous
$7.70-1.13%$284.88 M$5.77 M37.00 M PPT
48(DGB)
DigiByte
$0.026133-5.76%$272.23 M$2.55 M10.42 B DGB
49(IOST)
IOST
$0.03217113.51%$270.23 M$53.13 M8.40 B IOST
50(WTC)
Waltonchain
$8.57-0.88%$266.92 M$5.72 M31.14 M WTC
51(BAT)
Basic Attention Token
$0.2598604.22%$259.86 M$2.77 M1.00 B BAT
52(SNT)
Status
$0.073718-3.24%$255.84 M$9.91 M3.47 B SNT
53(NAS)
Nebulas
$5.51-2.13%$250.67 M$34.31 M45.50 M NAS
54(HT)
Huobi Token
$4.98-2.25%$249.09 M$107.82 M50.00 M HT
55(HSR)
Hshare
$5.76-0.33%$248.27 M$29.00 M43.13 M HSR
56(DGD)
DigixDAO
$117.260.65%$234.51 M$652,7732.00 M DGD
57(KCS)
KuCoin Shares
$2.570.1%$233.03 M$1.06 M90.73 M KCS
58(AION)
Aion
$1.37-5.23%$228.67 M$3.62 M167.48 M AION
59(LRC)
Loopring
$0.379212-0.84%$216.94 M$6.15 M572.07 M LRC
60(KMD)
Komodo
$1.90-1.98%$197.77 M$453,392104.25 M KMD
61(GXS)
GXChain
$3.13-2.15%$188.02 M$22.70 M60.00 M GXS
62(BNT)
Bancor
$3.560.71%$179.74 M$9.70 M50.48 M BNT
63(RDD)
ReddCoin
$0.0062141.01%$179.02 M$4.95 M28.81 B RDD
64(ARDR)
Ardor
$0.177929-3.64%$177.75 M$1.78 M999.00 M ARDR
65(CNX)
Cryptonex
$3.87-0.9%$175.58 M$1.29 M45.33 M CNX
66(ELF)
aelf
$0.690.63%$171.68 M$13.52 M250.00 M ELF
67(MAID)
MaidSafeCoin
$0.3695983.69%$167.26 M$2.47 M452.55 M MAID
68(ARK)
Ark
$1.591.15%$164.33 M$1.07 M103.33 M ARK
69(MOAC)
MOAC
$4.566.19%$163.55 M$14,85835.90 M MOAC
70(MONA)
MonaCoin
$2.690.4%$162.42 M$479,08560.30 M MONA
71(ELA)
Elastos
$28.36-1.59%$147.86 M$7.07 M5.21 M ELA
72(CMT)
CyberMiles
$0.208128-2.16%$144.12 M$18.27 M692.46 M CMT
73(DCN)
Dentacoin
$0.000442-2.89%$143.78 M$53,345325.23 B DCN
74(BIX)
Bibox Token
$1.37-1.1%$143.18 M$77.92 M104.34 M BIX
75(PIVX)
PIVX
$2.50-4.61%$141.46 M$1.24 M56.54 M PIVX
76(GAS)
Gas
$13.62-1.58%$137.99 M$4.19 M10.13 M GAS
77(MITH)
Mithril
$0.437307-3.61%$134.04 M$33.16 M306.51 M MITH
78(KNC)
Kyber Network
$0.99-1.46%$132.94 M$5.35 M134.13 M KNC
79(VERI)
Veritaseum
$63.14-0.34%$128.59 M$1.06 M2.04 M VERI
80(FUN)
FunFair
$0.025002-1.93%$125.28 M$1.75 M5.01 B FUN
81(FSN)
Fusion
$4.14-1.49%$122.97 M$5.02 M29.68 M FSN
82(ENG)
Enigma
$1.6313.73%$122.29 M$9.70 M74.84 M ENG
83(SYS)
Syscoin
$0.227021-0.9%$121.59 M$1.32 M535.58 M SYS
84(CTXC)
Cortex
$0.80-0.66%$119.60 M$29.89 M149.79 M CTXC
85(QASH)
QASH
$0.3393010.42%$118.76 M$1.27 M350.00 M QASH
86(ETHOS)
Ethos
$1.54-6.36%$118.69 M$2.95 M76.85 M ETHOS
87(WICC)
WaykiChain
$0.68-7.53%$118.66 M$7.89 M175.40 M WICC
88(DROP)
Dropil
$0.006022-3.65%$117.35 M$253,70019.49 B DROP
89(DDD)
Scry.info
$0.385452-1.23%$115.66 M$1.43 M300.06 M DDD
90(EMC)
Emercoin
$2.762.76%$115.58 M$1.84 M41.90 M EMC
91(LOOM)
Loom Network
$0.188964-5.24%$113.91 M$3.57 M602.81 M LOOM
92(NXT)
Nxt
$0.113330-2.5%$113.22 M$3.06 M999.00 M NXT
93(KIN)
Kin
$0.0001490.29%$112.63 M$372,046756.10 B KIN
94(MANA)
Decentraland
$0.1064343.37%$111.77 M$6.55 M1.05 B MANA
95(NULS)
Nuls
$2.72-3.78%$108.62 M$2.12 M40.00 M NULS
96(SUB)
Substratum
$0.2835330.69%$108.60 M$1.84 M383.02 M SUB
97(FCT)
Factom
$11.96-1.47%$104.62 M$185,6938.75 M FCT
98(POLY)
Polymath
$0.372981-3.65%$103.10 M$4.30 M276.42 M POLY
99(XZC)
ZCoin
$19.99-0.51%$100.13 M$568,0875.01 M XZC
100(DRGN)
Dragonchain
$0.419675-0.86%$100.06 M$894,205238.42 M DRGN