# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
9,362.065.15%159.13B9.05B17.00M BTC
2(ETH)
Ethereum
703.999.81%69.71B3.27B99.02M ETH
3(XRP)
Ripple
0.936.29%36.31B1.26B39.15B XRP
4(BCH)
Bitcoin Cash
1,487.087.73%25.42B1.94B17.09M BCH
5(EOS)
EOS
14.5826.53%11.88B2.25B814.59M EOS
6(LTC)
Litecoin
162.967.9%9.16B561.38M56.23M LTC
7(ADA)
Cardano
0.3136639.54%8.13B322.63M25.93B ADA
8(XLM)
Stellar
0.3956126.62%7.35B98.13M18.57B XLM
9(MIOTA)
IOTA
2.173.49%6.04B92.11M2.78B MIOTA
10(NEO)
NEO
83.389.41%5.42B190.48M65.00M NEO
11(XMR)
Monero
294.704.1%4.70B129.14M15.96M XMR
12(TRX)
TRON
0.06593819.23%4.34B1.06B65.75B TRX
13(DASH)
Dash
535.794.74%4.30B140.20M8.03M DASH
14(XEM)
NEM
0.4167926.95%3.75B55.44M9.00B XEM
15(USDT)
Tether
1.00-0.2%2.28B4.38B2.29B USDT
16(ETC)
Ethereum Classic
21.998.15%2.23B272.31M101.35M ETC
17(VEN)
VeChain
4.135.76%2.17B105.96M525.78M VEN
18(QTUM)
Qtum
22.018.07%1.95B245.84M88.55M QTUM
19(OMG)
OmiseGO
18.4417.62%1.88B134.77M102.04M OMG
20(BNB)
Binance Coin
15.2813.11%1.74B151.40M114.04M BNB
21(ICX)
ICON
4.2511.9%1.64B164.29M387.23M ICX
22(BTG)
Bitcoin Gold
87.4617.34%1.48B139.29M16.96M BTG
23(LSK)
Lisk
12.926.98%1.36B36.12M105.19M LSK
24(ZEC)
Zcash
323.2612.3%1.22B99.48M3.77M ZEC
25(NANO)
Nano
7.927.59%1.06B20.87M133.25M NANO
26(BTCP)
Bitcoin Private
51.39-5.72%1.05B1.47M20.40M BTCP
27(BTM)
Bytom
1.06-3.39%1.04B215.96M987.00M BTM
28(XVG)
Verge
0.068670-0.99%1.02B107.10M14.92B XVG
29(PPT)
Populous
26.928.49%996.14M9.73M37.00M PPT
30(BCN)
Bytecoin
0.0052535.76%965.83M6.07M183.86B BCN
31(STEEM)
Steem
3.434.6%872.69M16.37M254.45M STEEM
32(WAN)
Wanchain
7.6818.59%815.67M28.65M106.15M WAN
33(BCD)
Bitcoin Diamond
4.9711.5%762.48M38.51M153.28M BCD
34(BTS)
BitShares
0.2894788.08%757.99M30.35M2.62B BTS
35(SC)
Siacoin
0.02187211.61%743.62M53.79M34.00B SC
36(ZIL)
Zilliqa
0.0983724.01%716.55M66.63M7.28B ZIL
37(DOGE)
Dogecoin
0.0056701.55%647.24M35.20M114.16B DOGE
38(STRAT)
Stratis
6.537.57%645.63M15.82M98.83M STRAT
39(MKR)
Maker
1,014.397.03%627.12M1.21M618,228 MKR
40(ZRX)
0x
1.1515.94%603.05M19.09M524.68M ZRX
41(AE)
Aeternity
2.569.23%596.73M19.42M233.02M AE
42(DGD)
DigixDAO
291.753.38%583.49M11.34M2.00M DGD
43(WAVES)
Waves
5.806.66%580.18M34.92M100.00M WAVES
44(SNT)
Status
0.1590115.93%551.85M86.34M3.47B SNT
45(DCR)
Decred
76.4016.62%545.96M5.29M7.15M DCR
46(AION)
Aion
4.096.62%539.88M16.35M131.97M AION
47(RHOC)
RChain
1.490.31%537.23M1.00M359.78M RHOC
48(ONT)
Ontology
4.7413.05%533.65M78.66M112.52M ONT
49(GNT)
Golem
0.612.57%511.31M58.98M834.26M GNT
50(REP)
Augur
45.3110.23%498.36M5.95M11.00M REP
51(LRC)
Loopring
0.835.17%472.55M24.07M572.07M LRC
52(WTC)
Waltonchain
14.896.44%463.78M8.42M31.14M WTC
53(BAT)
Basic Attention Token
0.4633787.13%463.38M9.61M1.00B BAT
54(IOST)
IOStoken
0.05497313.9%461.77M100.99M8.40B IOST
55(HSR)
Hshare
10.2225.48%438.44M88.50M42.90M HSR
56(KMD)
Komodo
4.153.88%432.12M5.73M104.05M KMD
57(XIN)
Mixin
1,037.0213.04%430.29M1.63M414,926 XIN
58(ARDR)
Ardor
0.4187656.16%418.35M7.70M999.00M ARDR
59(DGB)
DigiByte
0.03871011.13%393.30M7.11M10.16B DGB
60(ARK)
Ark
3.624.57%369.68M4.81M102.11M ARK
61(KCS)
KuCoin Shares
4.7211.2%357.67M2.41M75.73M KCS
62(CENNZ)
Centrality
0.4961112.38%339.18M659,067683.67M CENNZ
63(PIVX)
PIVX
6.015.44%336.65M7.89M56.06M PIVX
64(MITH)
Mithril
1.067.73%322.45M280.74M304.63M MITH
65(DCN)
Dentacoin
0.00098815.06%321.28M1.76M325.23B DCN
66(DRGN)
Dragonchain
1.343.76%319.72M3.25M238.42M DRGN
67(GAS)
Gas
30.368.47%307.49M7.87M10.13M GAS
68(ELF)
aelf
1.225.37%305.40M78.85M250.00M ELF
69(KNC)
Kyber Network
2.2418.39%300.97M27.16M134.13M KNC
70(QASH)
QASH
0.849.66%293.25M5.50M350.00M QASH
71(SYS)
Syscoin
0.547.81%289.78M6.71M532.52M SYS
72(SUB)
Substratum
0.752.23%289.13M11.13M383.02M SUB
73(ETHOS)
Ethos
3.7620.91%287.23M18.97M76.40M ETHOS
74(CNX)
Cryptonex
6.343.93%286.87M1.67M45.23M CNX
75(FCT)
Factom
30.862.92%269.89M3.10M8.75M FCT
76(VERI)
Veritaseum
130.413.49%265.60M607,4512.04M VERI
77(NPXS)
Pundi X
0.004859-1.64%265.11M8.60M54.56B NPXS
78(STORM)
Storm
0.0603428.88%246.90M139.84M4.09B STORM
79(BNT)
Bancor
4.7617.72%245.25M49.50M51.48M BNT
80(MONA)
MonaCoin
4.132.73%243.64M2.71M59.00M MONA
81(NAS)
Nebulas
6.8511.43%243.35M38.55M35.50M NAS
82(RDD)
ReddCoin
0.0084146.81%242.40M24.62M28.81B RDD
83(FUN)
FunFair
0.0511835.06%241.76M3.91M4.72B FUN
84(ELA)
Elastos
46.555.83%235.12M21.78M5.05M ELA
85(SALT)
SALT
4.009.99%231.93M13.74M57.93M SALT
86(GXS)
GXChain
3.846.33%230.69M16.10M60.00M GXS
87(WAX)
WAX
0.3670221.87%227.40M6.51M619.58M WAX
88(NXT)
Nxt
0.2190848.91%218.86M4.79M999.00M NXT
89(POWR)
Power Ledger
0.6017.46%218.66M52.05M365.89M POWR
90(XZC)
ZCoin
47.372.92%218.12M3.11M4.61M XZC
91(KIN)
Kin
0.00028817.43%217.47M1.21M756.10B KIN
92(R)
Revain
1.121.74%208.97M2.18M186.45M R
93(MCO)
Monaco
13.101.62%206.90M60.62M15.79M MCO
94(ENG)
Enigma
2.583.71%193.10M11.11M74.84M ENG
95(REQ)
Request Network
0.2764959.83%183.31M9.93M662.96M REQ
96(LINK)
ChainLink
0.525.43%183.05M13.78M350.00M LINK
97(NCASH)
Nucleus Vision
0.0447553.77%182.32M22.27M4.07B NCASH
98(GBYTE)
Byteball Bytes
281.120.82%181.59M634,712645,946 GBYTE
99(PAY)
TenX
1.653.83%180.31M6.67M108.96M PAY
100(MAID)
MaidSafeCoin
0.3976295.45%179.95M1.44M452.55M MAID