| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 9,362.06 | 5.15% | 159.13B | 9.05B | 17.00M BTC |  |
| 2 |  (ETH)Ethereum | 703.99 | 9.81% | 69.71B | 3.27B | 99.02M ETH |  |
| 3 |  (XRP)Ripple | 0.93 | 6.29% | 36.31B | 1.26B | 39.15B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,487.08 | 7.73% | 25.42B | 1.94B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 14.58 | 26.53% | 11.88B | 2.25B | 814.59M EOS |  |
| 6 |  (LTC)Litecoin | 162.96 | 7.9% | 9.16B | 561.38M | 56.23M LTC |  |
| 7 |  (ADA)Cardano | 0.313663 | 9.54% | 8.13B | 322.63M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.395612 | 6.62% | 7.35B | 98.13M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.17 | 3.49% | 6.04B | 92.11M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 83.38 | 9.41% | 5.42B | 190.48M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 294.70 | 4.1% | 4.70B | 129.14M | 15.96M XMR |  |
| 12 |  (TRX)TRON | 0.065938 | 19.23% | 4.34B | 1.06B | 65.75B TRX |  |
| 13 |  (DASH)Dash | 535.79 | 4.74% | 4.30B | 140.20M | 8.03M DASH |  |
| 14 |  (XEM)NEM | 0.416792 | 6.95% | 3.75B | 55.44M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | -0.2% | 2.28B | 4.38B | 2.29B USDT |  |
| 16 |  (ETC)Ethereum Classic | 21.99 | 8.15% | 2.23B | 272.31M | 101.35M ETC |  |
| 17 |  (VEN)VeChain | 4.13 | 5.76% | 2.17B | 105.96M | 525.78M VEN |  |
| 18 |  (QTUM)Qtum | 22.01 | 8.07% | 1.95B | 245.84M | 88.55M QTUM |  |
| 19 |  (OMG)OmiseGO | 18.44 | 17.62% | 1.88B | 134.77M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 15.28 | 13.11% | 1.74B | 151.40M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 4.25 | 11.9% | 1.64B | 164.29M | 387.23M ICX |  |
| 22 |  (BTG)Bitcoin Gold | 87.46 | 17.34% | 1.48B | 139.29M | 16.96M BTG |  |
| 23 |  (LSK)Lisk | 12.92 | 6.98% | 1.36B | 36.12M | 105.19M LSK |  |
| 24 |  (ZEC)Zcash | 323.26 | 12.3% | 1.22B | 99.48M | 3.77M ZEC |  |
| 25 |  (NANO)Nano | 7.92 | 7.59% | 1.06B | 20.87M | 133.25M NANO |  |
| 26 |  (BTCP)Bitcoin Private | 51.39 | -5.72% | 1.05B | 1.47M | 20.40M BTCP |  |
| 27 |  (BTM)Bytom | 1.06 | -3.39% | 1.04B | 215.96M | 987.00M BTM |  |
| 28 |  (XVG)Verge | 0.068670 | -0.99% | 1.02B | 107.10M | 14.92B XVG |  |
| 29 |  (PPT)Populous | 26.92 | 8.49% | 996.14M | 9.73M | 37.00M PPT |  |
| 30 |  (BCN)Bytecoin | 0.005253 | 5.76% | 965.83M | 6.07M | 183.86B BCN |  |
| 31 |  (STEEM)Steem | 3.43 | 4.6% | 872.69M | 16.37M | 254.45M STEEM |  |
| 32 |  (WAN)Wanchain | 7.68 | 18.59% | 815.67M | 28.65M | 106.15M WAN |  |
| 33 |  (BCD)Bitcoin Diamond | 4.97 | 11.5% | 762.48M | 38.51M | 153.28M BCD |  |
| 34 |  (BTS)BitShares | 0.289478 | 8.08% | 757.99M | 30.35M | 2.62B BTS |  |
| 35 |  (SC)Siacoin | 0.021872 | 11.61% | 743.62M | 53.79M | 34.00B SC |  |
| 36 |  (ZIL)Zilliqa | 0.098372 | 4.01% | 716.55M | 66.63M | 7.28B ZIL |  |
| 37 |  (DOGE)Dogecoin | 0.005670 | 1.55% | 647.24M | 35.20M | 114.16B DOGE |  |
| 38 |  (STRAT)Stratis | 6.53 | 7.57% | 645.63M | 15.82M | 98.83M STRAT |  |
| 39 |  (MKR)Maker | 1,014.39 | 7.03% | 627.12M | 1.21M | 618,228 MKR |  |
| 40 |  (ZRX)0x | 1.15 | 15.94% | 603.05M | 19.09M | 524.68M ZRX |  |
| 41 |  (AE)Aeternity | 2.56 | 9.23% | 596.73M | 19.42M | 233.02M AE |  |
| 42 |  (DGD)DigixDAO | 291.75 | 3.38% | 583.49M | 11.34M | 2.00M DGD |  |
| 43 |  (WAVES)Waves | 5.80 | 6.66% | 580.18M | 34.92M | 100.00M WAVES |  |
| 44 |  (SNT)Status | 0.159011 | 5.93% | 551.85M | 86.34M | 3.47B SNT |  |
| 45 |  (DCR)Decred | 76.40 | 16.62% | 545.96M | 5.29M | 7.15M DCR |  |
| 46 |  (AION)Aion | 4.09 | 6.62% | 539.88M | 16.35M | 131.97M AION |  |
| 47 |  (RHOC)RChain | 1.49 | 0.31% | 537.23M | 1.00M | 359.78M RHOC |  |
| 48 |  (ONT)Ontology | 4.74 | 13.05% | 533.65M | 78.66M | 112.52M ONT |  |
| 49 |  (GNT)Golem | 0.61 | 2.57% | 511.31M | 58.98M | 834.26M GNT |  |
| 50 |  (REP)Augur | 45.31 | 10.23% | 498.36M | 5.95M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.83 | 5.17% | 472.55M | 24.07M | 572.07M LRC |  |
| 52 |  (WTC)Waltonchain | 14.89 | 6.44% | 463.78M | 8.42M | 31.14M WTC |  |
| 53 |  (BAT)Basic Attention Token | 0.463378 | 7.13% | 463.38M | 9.61M | 1.00B BAT |  |
| 54 |  (IOST)IOStoken | 0.054973 | 13.9% | 461.77M | 100.99M | 8.40B IOST |  |
| 55 |  (HSR)Hshare | 10.22 | 25.48% | 438.44M | 88.50M | 42.90M HSR |  |
| 56 |  (KMD)Komodo | 4.15 | 3.88% | 432.12M | 5.73M | 104.05M KMD |  |
| 57 |  (XIN)Mixin | 1,037.02 | 13.04% | 430.29M | 1.63M | 414,926 XIN |  |
| 58 |  (ARDR)Ardor | 0.418765 | 6.16% | 418.35M | 7.70M | 999.00M ARDR |  |
| 59 |  (DGB)DigiByte | 0.038710 | 11.13% | 393.30M | 7.11M | 10.16B DGB |  |
| 60 |  (ARK)Ark | 3.62 | 4.57% | 369.68M | 4.81M | 102.11M ARK |  |
| 61 |  (KCS)KuCoin Shares | 4.72 | 11.2% | 357.67M | 2.41M | 75.73M KCS |  |
| 62 |  (CENNZ)Centrality | 0.496111 | 2.38% | 339.18M | 659,067 | 683.67M CENNZ |  |
| 63 |  (PIVX)PIVX | 6.01 | 5.44% | 336.65M | 7.89M | 56.06M PIVX |  |
| 64 |  (MITH)Mithril | 1.06 | 7.73% | 322.45M | 280.74M | 304.63M MITH |  |
| 65 |  (DCN)Dentacoin | 0.000988 | 15.06% | 321.28M | 1.76M | 325.23B DCN |  |
| 66 |  (DRGN)Dragonchain | 1.34 | 3.76% | 319.72M | 3.25M | 238.42M DRGN |  |
| 67 |  (GAS)Gas | 30.36 | 8.47% | 307.49M | 7.87M | 10.13M GAS |  |
| 68 |  (ELF)aelf | 1.22 | 5.37% | 305.40M | 78.85M | 250.00M ELF |  |
| 69 |  (KNC)Kyber Network | 2.24 | 18.39% | 300.97M | 27.16M | 134.13M KNC |  |
| 70 |  (QASH)QASH | 0.84 | 9.66% | 293.25M | 5.50M | 350.00M QASH |  |
| 71 |  (SYS)Syscoin | 0.54 | 7.81% | 289.78M | 6.71M | 532.52M SYS |  |
| 72 |  (SUB)Substratum | 0.75 | 2.23% | 289.13M | 11.13M | 383.02M SUB |  |
| 73 |  (ETHOS)Ethos | 3.76 | 20.91% | 287.23M | 18.97M | 76.40M ETHOS |  |
| 74 |  (CNX)Cryptonex | 6.34 | 3.93% | 286.87M | 1.67M | 45.23M CNX |  |
| 75 |  (FCT)Factom | 30.86 | 2.92% | 269.89M | 3.10M | 8.75M FCT |  |
| 76 |  (VERI)Veritaseum | 130.41 | 3.49% | 265.60M | 607,451 | 2.04M VERI |  |
| 77 |  (NPXS)Pundi X | 0.004859 | -1.64% | 265.11M | 8.60M | 54.56B NPXS |  |
| 78 |  (STORM)Storm | 0.060342 | 8.88% | 246.90M | 139.84M | 4.09B STORM |  |
| 79 |  (BNT)Bancor | 4.76 | 17.72% | 245.25M | 49.50M | 51.48M BNT |  |
| 80 |  (MONA)MonaCoin | 4.13 | 2.73% | 243.64M | 2.71M | 59.00M MONA |  |
| 81 |  (NAS)Nebulas | 6.85 | 11.43% | 243.35M | 38.55M | 35.50M NAS |  |
| 82 |  (RDD)ReddCoin | 0.008414 | 6.81% | 242.40M | 24.62M | 28.81B RDD |  |
| 83 |  (FUN)FunFair | 0.051183 | 5.06% | 241.76M | 3.91M | 4.72B FUN |  |
| 84 |  (ELA)Elastos | 46.55 | 5.83% | 235.12M | 21.78M | 5.05M ELA |  |
| 85 |  (SALT)SALT | 4.00 | 9.99% | 231.93M | 13.74M | 57.93M SALT |  |
| 86 |  (GXS)GXChain | 3.84 | 6.33% | 230.69M | 16.10M | 60.00M GXS |  |
| 87 |  (WAX)WAX | 0.367022 | 1.87% | 227.40M | 6.51M | 619.58M WAX |  |
| 88 |  (NXT)Nxt | 0.219084 | 8.91% | 218.86M | 4.79M | 999.00M NXT |  |
| 89 |  (POWR)Power Ledger | 0.60 | 17.46% | 218.66M | 52.05M | 365.89M POWR |  |
| 90 |  (XZC)ZCoin | 47.37 | 2.92% | 218.12M | 3.11M | 4.61M XZC |  |
| 91 |  (KIN)Kin | 0.000288 | 17.43% | 217.47M | 1.21M | 756.10B KIN |  |
| 92 |  (R)Revain | 1.12 | 1.74% | 208.97M | 2.18M | 186.45M R |  |
| 93 |  (MCO)Monaco | 13.10 | 1.62% | 206.90M | 60.62M | 15.79M MCO |  |
| 94 |  (ENG)Enigma | 2.58 | 3.71% | 193.10M | 11.11M | 74.84M ENG |  |
| 95 |  (REQ)Request Network | 0.276495 | 9.83% | 183.31M | 9.93M | 662.96M REQ |  |
| 96 |  (LINK)ChainLink | 0.52 | 5.43% | 183.05M | 13.78M | 350.00M LINK |  |
| 97 |  (NCASH)Nucleus Vision | 0.044755 | 3.77% | 182.32M | 22.27M | 4.07B NCASH |  |
| 98 |  (GBYTE)Byteball Bytes | 281.12 | 0.82% | 181.59M | 634,712 | 645,946 GBYTE |  |
| 99 |  (PAY)TenX | 1.65 | 3.83% | 180.31M | 6.67M | 108.96M PAY |  |
| 100 |  (MAID)MaidSafeCoin | 0.397629 | 5.45% | 179.95M | 1.44M | 452.55M MAID |  |