- Market Cap: $286.49 B
- 24h Vol: $13.98 B
- BTC Dominance: 46.09%
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $7,686.70 | 3.18% | $131.95 B | $4.72 B | 17.17 M BTC |  |
| 2 |  (ETH)Ethereum | $462.98 | -0.45% | $46.70 B | $1.53 B | 100.87 M ETH | |
| 3 |  (XRP)XRP | $0.453248 | -0.07% | $17.82 B | $193.55 M | 39.32 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $807.07 | 1.62% | $13.92 B | $607.28 M | 17.25 M BCH | |
| 5 |  (EOS)EOS | $8.06 | -0.99% | $7.22 B | $655.18 M | 896.15 M EOS | |
| 6 |  (XLM)Stellar | $0.288382 | -2.0% | $5.41 B | $98.06 M | 18.77 B XLM | |
| 7 |  (LTC)Litecoin | $84.45 | 0.73% | $4.86 B | $279.38 M | 57.53 M LTC | |
| 8 |  (ADA)Cardano | $0.171678 | 0.87% | $4.45 B | $187.49 M | 25.93 B ADA | |
| 9 |  (MIOTA)IOTA | $0.96 | -3.72% | $2.67 B | $35.52 M | 2.78 B MIOTA | |
| 10 |  (USDT)Tether | $1.00 | -0.13% | $2.60 B | $2.74 B | 2.61 B USDT | |
| 11 |  (TRX)TRON | $0.034764 | -2.67% | $2.29 B | $185.79 M | 65.75 B TRX | |
| 12 |  (XMR)Monero | $133.78 | 1.71% | $2.17 B | $49.84 M | 16.25 M XMR | |
| 13 |  (NEO)NEO | $33.20 | -2.9% | $2.16 B | $83.88 M | 65.00 M NEO | |
| 14 |  (DASH)Dash | $244.92 | -3.34% | $2.01 B | $151.15 M | 8.21 M DASH | |
| 15 |  (ETC)Ethereum Classic | $16.34 | -0.21% | $1.69 B | $164.98 M | 103.24 M ETC | |
| 16 |  (XEM)NEM | $0.177418 | 3.29% | $1.60 B | $11.75 M | 9.00 B XEM | |
| 17 |  (XTZ)Tezos | $2.18 | -1.41% | $1.33 B | $2.36 M | 607.49 M XTZ | |
| 18 |  (BNB)Binance Coin | $12.00 | -1.65% | $1.15 B | $26.50 M | 95.51 M BNB | |
| 19 |  (VEN)VeChain | $1.83 | 0.91% | $1.01 B | $14.26 M | 554.55 M VEN | |
| 20 |  (OMG)OmiseGO | $6.99 | -0.49% | $980.67 M | $36.44 M | 140.25 M OMG | |
| 21 |  (ZEC)Zcash | $191.64 | -2.53% | $846.15 M | $57.30 M | 4.42 M ZEC | |
| 22 |  (QTUM)Qtum | $7.91 | 0.69% | $701.59 M | $176.54 M | 88.66 M QTUM | |
| 23 |  (ZRX)0x | $1.14 | -3.75% | $610.78 M | $23.17 M | 536.61 M ZRX | |
| 24 |  (BCN)Bytecoin | $0.003129 | 0.62% | $575.31 M | $5.86 M | 183.89 B BCN | |
| 25 |  (DCR)Decred | $69.62 | -0.72% | $567.46 M | $2.73 M | 8.15 M DCR | |
| 26 |  (BTS)BitShares | $0.204439 | 1.12% | $540.54 M | $5.72 M | 2.64 B BTS | |
| 27 |  (ZIL)Zilliqa | $0.071166 | -3.6% | $539.17 M | $21.56 M | 7.58 B ZIL | |
| 28 |  (LSK)Lisk | $4.91 | -3.45% | $531.16 M | $9.42 M | 108.28 M LSK | |
| 29 |  (BTG)Bitcoin Gold | $30.45 | 6.71% | $521.90 M | $27.62 M | 17.14 M BTG | |
| 30 |  (ICX)ICON | $1.33 | -2.93% | $515.93 M | $29.61 M | 387.43 M ICX | |
| 31 |  (DGB)DigiByte | $0.047687 | 7.02% | $503.66 M | $6.95 M | 10.56 B DGB | |
| 32 |  (ONT)Ontology | $3.25 | -4.36% | $491.42 M | $40.12 M | 151.29 M ONT | |
| 33 |  (AE)Aeternity | $1.93 | 6.13% | $448.86 M | $9.03 M | 233.02 M AE | |
| 34 |  (MKR)Maker | $618.98 | -0.26% | $413.62 M | $275,573 | 668,228 MKR | |
| 35 |  (DOGE)Dogecoin | $0.003541 | 1.88% | $408.57 M | $8.31 M | 115.39 B DOGE | |
| 36 |  (BAT)Basic Attention Token | $0.403260 | 19.75% | $403.26 M | $32.80 M | 1.00 B BAT | |
| 37 |  (SC)Siacoin | $0.010382 | -4.22% | $371.98 M | $8.19 M | 35.83 B SC | |
| 38 |  (STEEM)Steem | $1.38 | -2.82% | $367.59 M | $4.51 M | 266.05 M STEEM | |
| 39 |  (REP)Augur | $32.80 | 8.57% | $360.82 M | $75.32 M | 11.00 M REP | |
| 40 |  (BTM)Bytom | $0.350799 | 0.62% | $351.68 M | $67.24 M | 1.00 B BTM | |
| 41 |  (XVG)Verge | $0.023042 | -0.78% | $346.88 M | $5.51 M | 15.05 B XVG | |
| 42 |  (BCD)Bitcoin Diamond | $2.19 | -37.83% | $336.10 M | $3.59 M | 153.76 M BCD | |
| 43 |  (NANO)Nano | $2.35 | -0.21% | $313.58 M | $4.17 M | 133.25 M NANO | |
| 44 |  (GNT)Golem | $0.301667 | -2.36% | $289.37 M | $5.86 M | 959.24 M GNT | |
| 45 |  (WAVES)Waves | $2.82 | -3.39% | $281.78 M | $19.01 M | 100.00 M WAVES | |
| 46 |  (RHOC)RChain | $0.76 | 0.22% | $274.47 M | $358,048 | 360.96 M RHOC | |
| 47 |  (MITH)Mithril | $0.78 | 7.8% | $274.04 M | $53.80 M | 352.05 M MITH | |
| 48 |  (STRAT)Stratis | $2.73 | -3.38% | $270.32 M | $2.64 M | 98.95 M STRAT | |
| 49 |  (NPXS)Pundi X | $0.003005 | -6.47% | $262.85 M | $5.95 M | 87.48 B NPXS | |
| 50 |  (KCS)KuCoin Shares | $2.78 | -2.38% | $251.80 M | $572,449 | 90.73 M KCS | |
| 51 |  (HSR)Hshare | $5.78 | 3.65% | $250.01 M | $57.19 M | 43.27 M HSR | |
| 52 |  (WTC)Waltonchain | $6.09 | -6.99% | $244.30 M | $5.63 M | 40.14 M WTC | |
| 53 |  (SNT)Status | $0.069779 | -4.97% | $242.17 M | $10.54 M | 3.47 B SNT | |
| 54 |  (PPT)Populous | $6.24 | -4.15% | $230.95 M | $4.64 M | 37.00 M PPT | |
| 55 |  (WAN)Wanchain | $2.14 | -1.96% | $227.03 M | $4.12 M | 106.15 M WAN | |
| 56 |  (XIN)Mixin | $507.84 | 2.61% | $223.00 M | $61,933 | 439,109 XIN | |
| 57 |  (GXS)GXChain | $3.40 | 7.58% | $203.92 M | $14.69 M | 60.00 M GXS | |
| 58 |  (IOST)IOST | $0.023586 | -0.82% | $198.12 M | $15.86 M | 8.40 B IOST | |
| 59 |  (MAID)MaidSafeCoin | $0.431561 | 3.31% | $195.30 M | $2.20 M | 452.55 M MAID | |
| 60 |  (DGD)DigixDAO | $96.48 | 0.5% | $192.95 M | $385,788 | 2.00 M DGD | |
| 61 |  (HT)Huobi Token | $3.51 | -1.83% | $175.61 M | $32.44 M | 50.00 M HT | |
| 62 |  (ARDR)Ardor | $0.175469 | -12.75% | $175.29 M | $6.63 M | 999.00 M ARDR | |
| 63 |  (KIN)Kin | $0.000228 | 13.01% | $172.58 M | $4.26 M | 756.10 B KIN | |
| 64 |  (AION)Aion | $0.89 | -1.21% | $167.54 M | $2.57 M | 188.62 M AION | |
| 65 |  (MOAC)MOAC | $4.65 | 4.29% | $167.10 M | $691,333 | 35.90 M MOAC | |
| 66 |  (NAS)Nebulas | $3.52 | -0.48% | $160.06 M | $18.35 M | 45.50 M NAS | |
| 67 |  (ELF)aelf | $0.64 | -0.7% | $159.56 M | $14.53 M | 250.00 M ELF | |
| 68 |  (KMD)Komodo | $1.52 | -2.37% | $158.09 M | $900,134 | 104.26 M KMD | |
| 69 |  (LRC)Loopring | $0.274219 | 2.17% | $156.87 M | $4.43 M | 572.07 M LRC | |
| 70 |  (BTCP)Bitcoin Private | $7.26 | 5.35% | $148.71 M | $289,996 | 20.50 M BTCP | |
| 71 |  (ARK)Ark | $1.31 | -2.75% | $136.25 M | $484,086 | 104.03 M ARK | |
| 72 |  (MONA)MonaCoin | $2.21 | 0.65% | $134.98 M | $553,425 | 61.05 M MONA | |
| 73 |  (MANA)Decentraland | $0.128347 | -5.28% | $134.78 M | $14.71 M | 1.05 B MANA | |
| 74 |  (HOT)Holo | $0.000958 | 71.08% | $127.58 M | $7.79 M | 133.21 B HOT | |
| 75 |  (WAX)WAX | $0.136957 | 2.07% | $127.49 M | $2.47 M | 930.85 M WAX | |
| 76 |  (DROP)Dropil | $0.006320 | 15.13% | $127.02 M | $348,750 | 20.10 B DROP | |
| 77 |  (FUN)FunFair | $0.025347 | -2.71% | $127.01 M | $1.05 M | 5.01 B FUN | |
| 78 |  (CNX)Cryptonex | $2.80 | 2.87% | $127.01 M | $3.35 M | 45.38 M CNX | |
| 79 |  (KNC)Kyber Network | $0.94 | -0.23% | $125.82 M | $4.90 M | 134.13 M KNC | |
| 80 |  (EMC)Emercoin | $2.99 | 1.2% | $125.72 M | $1.54 M | 42.06 M EMC | |
| 81 |  (RDD)ReddCoin | $0.004304 | -4.61% | $124.00 M | $2.47 M | 28.81 B RDD | |
| 82 |  (POWR)Power Ledger | $0.330698 | -11.31% | $123.59 M | $11.39 M | 373.73 M POWR | |
| 83 |  (MCO)MCO | $7.78 | 4.84% | $122.95 M | $19.80 M | 15.79 M MCO | |
| 84 |  (DCN)Dentacoin | $0.000365 | -2.42% | $118.67 M | $109,419 | 325.23 B DCN | |
| 85 |  (BNT)Bancor | $2.25 | -0.63% | $115.49 M | $9.69 M | 51.27 M BNT | |
| 86 |  (LOOM)Loom Network | $0.194393 | -4.29% | $114.10 M | $3.36 M | 586.93 M LOOM | |
| 87 |  (ZEN)ZenCash | $26.19 | -1.03% | $113.56 M | $1.44 M | 4.34 M ZEN | |
| 88 |  (GAS)Gas | $10.75 | -2.86% | $108.90 M | $3.21 M | 10.13 M GAS | |
| 89 |  (PIVX)PIVX | $1.86 | -5.07% | $105.56 M | $3.22 M | 56.78 M PIVX | |
| 90 |  (PAY)TenX | $0.96 | -10.46% | $104.79 M | $11.70 M | 109.20 M PAY | |
| 91 |  (NULS)Nuls | $2.62 | 6.83% | $104.74 M | $4.25 M | 40.00 M NULS | |
| 92 |  (PAYX)Paypex | $1.51 | -0.07% | $103.56 M | $38,006 | 68.43 M PAYX | |
| 93 |  (POLY)Polymath | $0.368617 | -1.52% | $101.89 M | $1.51 M | 276.42 M POLY | |
| 94 |  (NXT)Nxt | $0.101158 | -2.69% | $101.06 M | $3.35 M | 999.00 M NXT | |
| 95 |  (CMT)CyberMiles | $0.144589 | -3.42% | $100.17 M | $7.22 M | 692.80 M CMT | |
| 96 |  (VERI)Veritaseum | $47.61 | 6.24% | $96.97 M | $1.01 M | 2.04 M VERI | |
| 97 |  (ETN)Electroneum | $0.012859 | 10.24% | $96.06 M | $672,909 | 7.47 B ETN | |
| 98 |  (SMART)SmartCash | $0.090447 | -1.76% | $95.31 M | $2.96 M | 1.05 B SMART | |
| 99 |  (ENG)Enigma | $1.27 | -1.41% | $94.89 M | $1.59 M | 74.84 M ENG | |
| 100 |  (ETP)Metaverse ETP | $2.07 | 3.07% | $94.61 M | $8.03 M | 45.67 M ETP | |