• Market Cap: $323.47B
  • 24h Vol: $13.14B
  • BTC Dominance: 38.6%

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,319.98-3.09%$124.87B$4.18B17.06M BTC
2(ETH)
Ethereum
$563.18-6.58%$56.15B$1.80B99.70M ETH
3(XRP)
Ripple
$0.61-2.67%$23.77B$201.00M39.19B XRP
4(BCH)
Bitcoin Cash
$987.95-4.55%$16.94B$513.70M17.15M BCH
5(EOS)
EOS
$12.33-3.06%$10.89B$966.88M883.18M EOS
6(LTC)
Litecoin
$117.83-2.92%$6.68B$263.89M56.72M LTC
7(XLM)
Stellar
$0.275281-5.41%$5.11B$45.35M18.58B XLM
8(ADA)
Cardano
$0.192529-5.08%$4.99B$64.47M25.93B ADA
9(TRX)
TRON
$0.069676-7.92%$4.58B$330.50M65.75B TRX
10(MIOTA)
IOTA
$1.45-5.46%$4.02B$53.87M2.78B MIOTA
11(NEO)
NEO
$51.87-3.99%$3.37B$78.15M65.00M NEO
12(XMR)
Monero
$166.26-0.65%$2.67B$32.51M16.07M XMR
13(DASH)
Dash
$315.37-5.67%$2.55B$90.74M8.09M DASH
14(USDT)
Tether
$1.00-0.04%$2.51B$1.97B2.51B USDT
15(XEM)
NEM
$0.255640-3.67%$2.30B$9.37M9.00B XEM
16(VEN)
VeChain
$3.45-4.66%$1.82B$59.30M526.05M VEN
17(ETC)
Ethereum Classic
$15.04-3.91%$1.53B$137.37M101.87M ETC
18(BNB)
Binance Coin
$12.38-4.67%$1.41B$39.84M114.04M BNB
19(QTUM)
Qtum
$13.13-3.34%$1.16B$114.26M88.63M QTUM
20(BCN)
Bytecoin
$0.005936-11.03%$1.09B$17.94M183.89B BCN
21(ZEC)
Zcash
$263.63-5.13%$1.06B$57.35M4.01M ZEC
22(OMG)
OmiseGO
$10.33-6.8%$1.05B$34.04M102.04M OMG
23(ICX)
ICON
$2.49-8.1%$963.06M$28.83M387.23M ICX
24(LSK)
Lisk
$8.72-3.68%$926.86M$10.33M106.34M LSK
25(ZIL)
Zilliqa
$0.115847-5.53%$849.06M$26.59M7.33B ZIL
26(ONT)
Ontology
$6.47-2.38%$795.38M$53.32M122.97M ONT
27(BTG)
Bitcoin Gold
$44.02-3.28%$749.72M$10.44M17.03M BTG
28(AE)
Aeternity
$3.15-3.37%$734.40M$8.71M233.02M AE
29(DCR)
Decred
$95.48-0.62%$682.28M$4.86M7.15M DCR
30(STEEM)
Steem
$2.51-6.65%$645.32M$8.35M257.24M STEEM
31(BTM)
Bytom
$0.64-1.01%$634.58M$70.31M987.00M BTM
32(ZRX)
0x
$1.16-8.51%$613.00M$14.25M530.39M ZRX
33(XVG)
Verge
$0.039719-3.8%$595.71M$8.15M15.00B XVG
34(SC)
Siacoin
$0.015604-1.65%$541.37M$7.19M34.69B SC
35(NANO)
Nano
$3.98-8.74%$529.66M$5.56M133.25M NANO
36(BTS)
BitShares
$0.200585-1.2%$527.17M$11.90M2.63B BTS
37(BCD)
Bitcoin Diamond
$3.14-4.83%$482.46M$1.16M153.76M BCD
38(PPT)
Populous
$12.68-7.01%$469.06M$23.22M37.00M PPT
39(MKR)
Maker
$751.22-5.6%$464.43M$294,880618,228 MKR
40(BTCP)
Bitcoin Private
$22.54-2.59%$460.80M$860,94320.44M BTCP
41(WAN)
Wanchain
$4.33-5.66%$459.22M$8.48M106.15M WAN
42(STRAT)
Stratis
$4.61-7.25%$455.90M$4.69M98.87M STRAT
43(RHOC)
RChain
$1.20-5.48%$431.28M$584,127360.20M RHOC
44(WAVES)
Waves
$4.25-5.42%$425.07M$21.10M100.00M WAVES
45(REP)
Augur
$38.29-4.57%$421.23M$2.00M11.00M REP
46(GNT)
Golem
$0.475620-0.03%$399.16M$9.85M839.24M GNT
47(DOGE)
Dogecoin
$0.003411-4.09%$390.90M$3.84M114.62B DOGE
48(XIN)
Mixin
$856.30-3.06%$365.56M$385,405426,913 XIN
49(WICC)
WaykiChain
$1.996.73%$348.43M$14.43M175.40M WICC
50(DGB)
DigiByte
$0.032632-6.29%$336.44M$1.49M10.31B DGB
51(WTC)
Waltonchain
$10.80-2.56%$336.21M$6.06M31.14M WTC
52(IOST)
IOST
$0.038502-3.45%$323.42M$19.03M8.40B IOST
53(SNT)
Status
$0.092985-3.92%$322.70M$11.34M3.47B SNT
54(HSR)
Hshare
$7.04-4.79%$303.06M$31.23M43.04M HSR
55(AION)
Aion
$2.01-5.91%$301.42M$1.73M149.73M AION
56(LRC)
Loopring
$0.492858-3.81%$281.95M$6.59M572.07M LRC
57(BAT)
Basic Attention Token
$0.278270-4.52%$278.27M$1.54M1.00B BAT
58(NAS)
Nebulas
$6.11-3.35%$277.85M$32.07M45.50M NAS
59(ARDR)
Ardor
$0.277147-0.19%$276.87M$3.81M999.00M ARDR
60(DGD)
DigixDAO
$136.51-6.23%$273.01M$1.54M2.00M DGD
61(KMD)
Komodo
$2.48-4.7%$258.62M$748,547104.20M KMD
62(ELF)
aelf
$1.00-4.27%$251.04M$29.03M250.00M ELF
63(ARK)
Ark
$2.34-4.14%$241.11M$551,065102.83M ARK
64(LOOM)
Loom Network
$0.367658-7.57%$221.02M$2.21M601.15M LOOM
65(PIVX)
PIVX
$3.71-3.88%$209.09M$1.01M56.32M PIVX
66(CMT)
CyberMiles
$0.328254-0.74%$208.07M$28.87M633.88M CMT
67(CTXC)
Cortex
$1.38-4.94%$206.14M$50.54M149.79M CTXC
68(MAID)
MaidSafeCoin
$0.452967-1.29%$204.99M$3.56M452.55M MAID
69(POLY)
Polymath
$0.73-2.97%$201.14M$2.59M276.42M POLY
70(ELA)
Elastos
$39.52-0.86%$198.60M$14.75M5.02M ELA
71(MONA)
MonaCoin
$3.31-0.77%$197.82M$678,23659.75M MONA
72(DCN)
Dentacoin
$0.000598-10.52%$194.63M$188,147325.23B DCN
73(CNX)
Cryptonex
$4.29-1.2%$194.36M$1.39M45.29M CNX
74(BNT)
Bancor
$3.71-7.13%$191.57M$8.16M51.67M BNT
75(RDD)
ReddCoin
$0.006610-4.89%$190.44M$1.82M28.81B RDD
76(SKY)
Skycoin
$21.15-8.78%$190.38M$2.86M9.00M SKY
77(SYS)
Syscoin
$0.353680-3.44%$188.96M$792,749534.27M SYS
78(HT)
Huobi Token
$3.77-1.59%$188.68M$42.56M50.00M HT
79(GAS)
Gas
$18.44-3.97%$186.75M$3.98M10.13M GAS
80(VERI)
Veritaseum
$88.830.15%$180.91M$954,2792.04M VERI
81(MITH)
Mithril
$0.59-4.66%$180.18M$18.49M306.42M MITH
82(QASH)
QASH
$0.50-3.62%$176.09M$955,383350.00M QASH
83(KNC)
Kyber Network
$1.28-4.78%$172.12M$12.99M134.13M KNC
84(FSN)
Fusion
$5.74-11.73%$170.39M$4.77M29.68M FSN
85(GXS)
GXChain
$2.83-2.72%$170.04M$15.73M60.00M GXS
86(FUN)
FunFair
$0.034576-4.87%$167.99M$1.57M4.86B FUN
87(RLC)
iExec RLC
$2.08-0.57%$166.48M$11.74M80.07M RLC
88(ETHOS)
Ethos
$2.14-4.38%$163.98M$3.58M76.65M ETHOS
89(ETN)
Electroneum
$0.0222972.96%$158.14M$1.58M7.09B ETN
90(SUB)
Substratum
$0.394768-6.22%$151.20M$4.49M383.02M SUB
91(CENNZ)
Centrality
$0.199115-13.07%$148.70M$104,072746.81M CENNZ
92(DRGN)
Dragonchain
$0.61-2.84%$146.08M$2.05M238.42M DRGN
93(NULS)
Nuls
$3.62-6.55%$144.83M$2.69M40.00M NULS
94(FCT)
Factom
$16.52-4.61%$144.43M$1.30M8.75M FCT
95(XZC)
ZCoin
$29.67-4.81%$143.71M$786,6554.84M XZC
96(ENG)
Enigma
$1.88-9.59%$140.43M$3.69M74.84M ENG
97(KIN)
Kin
$0.000183-9.65%$138.06M$580,654756.10B KIN
98(NXT)
Nxt
$0.137138-0.31%$137.00M$2.24M999.00M NXT
99(STORM)
Storm
$0.032393-5.12%$134.92M$8.46M4.17B STORM
100(HOT)
Holo
$0.001000-9.96%$133.28M$1.53M133.21B HOT