• Market Cap: $286.49 B
  • 24h Vol: $13.98 B
  • BTC Dominance: 46.09%

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,686.703.18%$131.95 B$4.72 B17.17 M BTC
2(ETH)
Ethereum
$462.98-0.45%$46.70 B$1.53 B100.87 M ETH
3(XRP)
XRP
$0.453248-0.07%$17.82 B$193.55 M39.32 B XRP
4(BCH)
Bitcoin Cash
$807.071.62%$13.92 B$607.28 M17.25 M BCH
5(EOS)
EOS
$8.06-0.99%$7.22 B$655.18 M896.15 M EOS
6(XLM)
Stellar
$0.288382-2.0%$5.41 B$98.06 M18.77 B XLM
7(LTC)
Litecoin
$84.450.73%$4.86 B$279.38 M57.53 M LTC
8(ADA)
Cardano
$0.1716780.87%$4.45 B$187.49 M25.93 B ADA
9(MIOTA)
IOTA
$0.96-3.72%$2.67 B$35.52 M2.78 B MIOTA
10(USDT)
Tether
$1.00-0.13%$2.60 B$2.74 B2.61 B USDT
11(TRX)
TRON
$0.034764-2.67%$2.29 B$185.79 M65.75 B TRX
12(XMR)
Monero
$133.781.71%$2.17 B$49.84 M16.25 M XMR
13(NEO)
NEO
$33.20-2.9%$2.16 B$83.88 M65.00 M NEO
14(DASH)
Dash
$244.92-3.34%$2.01 B$151.15 M8.21 M DASH
15(ETC)
Ethereum Classic
$16.34-0.21%$1.69 B$164.98 M103.24 M ETC
16(XEM)
NEM
$0.1774183.29%$1.60 B$11.75 M9.00 B XEM
17(XTZ)
Tezos
$2.18-1.41%$1.33 B$2.36 M607.49 M XTZ
18(BNB)
Binance Coin
$12.00-1.65%$1.15 B$26.50 M95.51 M BNB
19(VEN)
VeChain
$1.830.91%$1.01 B$14.26 M554.55 M VEN
20(OMG)
OmiseGO
$6.99-0.49%$980.67 M$36.44 M140.25 M OMG
21(ZEC)
Zcash
$191.64-2.53%$846.15 M$57.30 M4.42 M ZEC
22(QTUM)
Qtum
$7.910.69%$701.59 M$176.54 M88.66 M QTUM
23(ZRX)
0x
$1.14-3.75%$610.78 M$23.17 M536.61 M ZRX
24(BCN)
Bytecoin
$0.0031290.62%$575.31 M$5.86 M183.89 B BCN
25(DCR)
Decred
$69.62-0.72%$567.46 M$2.73 M8.15 M DCR
26(BTS)
BitShares
$0.2044391.12%$540.54 M$5.72 M2.64 B BTS
27(ZIL)
Zilliqa
$0.071166-3.6%$539.17 M$21.56 M7.58 B ZIL
28(LSK)
Lisk
$4.91-3.45%$531.16 M$9.42 M108.28 M LSK
29(BTG)
Bitcoin Gold
$30.456.71%$521.90 M$27.62 M17.14 M BTG
30(ICX)
ICON
$1.33-2.93%$515.93 M$29.61 M387.43 M ICX
31(DGB)
DigiByte
$0.0476877.02%$503.66 M$6.95 M10.56 B DGB
32(ONT)
Ontology
$3.25-4.36%$491.42 M$40.12 M151.29 M ONT
33(AE)
Aeternity
$1.936.13%$448.86 M$9.03 M233.02 M AE
34(MKR)
Maker
$618.98-0.26%$413.62 M$275,573668,228 MKR
35(DOGE)
Dogecoin
$0.0035411.88%$408.57 M$8.31 M115.39 B DOGE
36(BAT)
Basic Attention Token
$0.40326019.75%$403.26 M$32.80 M1.00 B BAT
37(SC)
Siacoin
$0.010382-4.22%$371.98 M$8.19 M35.83 B SC
38(STEEM)
Steem
$1.38-2.82%$367.59 M$4.51 M266.05 M STEEM
39(REP)
Augur
$32.808.57%$360.82 M$75.32 M11.00 M REP
40(BTM)
Bytom
$0.3507990.62%$351.68 M$67.24 M1.00 B BTM
41(XVG)
Verge
$0.023042-0.78%$346.88 M$5.51 M15.05 B XVG
42(BCD)
Bitcoin Diamond
$2.19-37.83%$336.10 M$3.59 M153.76 M BCD
43(NANO)
Nano
$2.35-0.21%$313.58 M$4.17 M133.25 M NANO
44(GNT)
Golem
$0.301667-2.36%$289.37 M$5.86 M959.24 M GNT
45(WAVES)
Waves
$2.82-3.39%$281.78 M$19.01 M100.00 M WAVES
46(RHOC)
RChain
$0.760.22%$274.47 M$358,048360.96 M RHOC
47(MITH)
Mithril
$0.787.8%$274.04 M$53.80 M352.05 M MITH
48(STRAT)
Stratis
$2.73-3.38%$270.32 M$2.64 M98.95 M STRAT
49(NPXS)
Pundi X
$0.003005-6.47%$262.85 M$5.95 M87.48 B NPXS
50(KCS)
KuCoin Shares
$2.78-2.38%$251.80 M$572,44990.73 M KCS
51(HSR)
Hshare
$5.783.65%$250.01 M$57.19 M43.27 M HSR
52(WTC)
Waltonchain
$6.09-6.99%$244.30 M$5.63 M40.14 M WTC
53(SNT)
Status
$0.069779-4.97%$242.17 M$10.54 M3.47 B SNT
54(PPT)
Populous
$6.24-4.15%$230.95 M$4.64 M37.00 M PPT
55(WAN)
Wanchain
$2.14-1.96%$227.03 M$4.12 M106.15 M WAN
56(XIN)
Mixin
$507.842.61%$223.00 M$61,933439,109 XIN
57(GXS)
GXChain
$3.407.58%$203.92 M$14.69 M60.00 M GXS
58(IOST)
IOST
$0.023586-0.82%$198.12 M$15.86 M8.40 B IOST
59(MAID)
MaidSafeCoin
$0.4315613.31%$195.30 M$2.20 M452.55 M MAID
60(DGD)
DigixDAO
$96.480.5%$192.95 M$385,7882.00 M DGD
61(HT)
Huobi Token
$3.51-1.83%$175.61 M$32.44 M50.00 M HT
62(ARDR)
Ardor
$0.175469-12.75%$175.29 M$6.63 M999.00 M ARDR
63(KIN)
Kin
$0.00022813.01%$172.58 M$4.26 M756.10 B KIN
64(AION)
Aion
$0.89-1.21%$167.54 M$2.57 M188.62 M AION
65(MOAC)
MOAC
$4.654.29%$167.10 M$691,33335.90 M MOAC
66(NAS)
Nebulas
$3.52-0.48%$160.06 M$18.35 M45.50 M NAS
67(ELF)
aelf
$0.64-0.7%$159.56 M$14.53 M250.00 M ELF
68(KMD)
Komodo
$1.52-2.37%$158.09 M$900,134104.26 M KMD
69(LRC)
Loopring
$0.2742192.17%$156.87 M$4.43 M572.07 M LRC
70(BTCP)
Bitcoin Private
$7.265.35%$148.71 M$289,99620.50 M BTCP
71(ARK)
Ark
$1.31-2.75%$136.25 M$484,086104.03 M ARK
72(MONA)
MonaCoin
$2.210.65%$134.98 M$553,42561.05 M MONA
73(MANA)
Decentraland
$0.128347-5.28%$134.78 M$14.71 M1.05 B MANA
74(HOT)
Holo
$0.00095871.08%$127.58 M$7.79 M133.21 B HOT
75(WAX)
WAX
$0.1369572.07%$127.49 M$2.47 M930.85 M WAX
76(DROP)
Dropil
$0.00632015.13%$127.02 M$348,75020.10 B DROP
77(FUN)
FunFair
$0.025347-2.71%$127.01 M$1.05 M5.01 B FUN
78(CNX)
Cryptonex
$2.802.87%$127.01 M$3.35 M45.38 M CNX
79(KNC)
Kyber Network
$0.94-0.23%$125.82 M$4.90 M134.13 M KNC
80(EMC)
Emercoin
$2.991.2%$125.72 M$1.54 M42.06 M EMC
81(RDD)
ReddCoin
$0.004304-4.61%$124.00 M$2.47 M28.81 B RDD
82(POWR)
Power Ledger
$0.330698-11.31%$123.59 M$11.39 M373.73 M POWR
83(MCO)
MCO
$7.784.84%$122.95 M$19.80 M15.79 M MCO
84(DCN)
Dentacoin
$0.000365-2.42%$118.67 M$109,419325.23 B DCN
85(BNT)
Bancor
$2.25-0.63%$115.49 M$9.69 M51.27 M BNT
86(LOOM)
Loom Network
$0.194393-4.29%$114.10 M$3.36 M586.93 M LOOM
87(ZEN)
ZenCash
$26.19-1.03%$113.56 M$1.44 M4.34 M ZEN
88(GAS)
Gas
$10.75-2.86%$108.90 M$3.21 M10.13 M GAS
89(PIVX)
PIVX
$1.86-5.07%$105.56 M$3.22 M56.78 M PIVX
90(PAY)
TenX
$0.96-10.46%$104.79 M$11.70 M109.20 M PAY
91(NULS)
Nuls
$2.626.83%$104.74 M$4.25 M40.00 M NULS
92(PAYX)
Paypex
$1.51-0.07%$103.56 M$38,00668.43 M PAYX
93(POLY)
Polymath
$0.368617-1.52%$101.89 M$1.51 M276.42 M POLY
94(NXT)
Nxt
$0.101158-2.69%$101.06 M$3.35 M999.00 M NXT
95(CMT)
CyberMiles
$0.144589-3.42%$100.17 M$7.22 M692.80 M CMT
96(VERI)
Veritaseum
$47.616.24%$96.97 M$1.01 M2.04 M VERI
97(ETN)
Electroneum
$0.01285910.24%$96.06 M$672,9097.47 B ETN
98(SMART)
SmartCash
$0.090447-1.76%$95.31 M$2.96 M1.05 B SMART
99(ENG)
Enigma
$1.27-1.41%$94.89 M$1.59 M74.84 M ENG
100(ETP)
Metaverse ETP
$2.073.07%$94.61 M$8.03 M45.67 M ETP