# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,716.562.75%$132.46 B$4.97 B17.17 M BTC
2(ETH)
Ethereum
$456.27-2.24%$46.02 B$1.56 B100.87 M ETH
3(XRP)
XRP
$0.445720-2.98%$17.52 B$196.40 M39.32 B XRP
4(BCH)
Bitcoin Cash
$788.54-2.63%$13.60 B$603.94 M17.25 M BCH
5(EOS)
EOS
$7.91-2.55%$7.09 B$637.32 M896.15 M EOS
6(XLM)
Stellar
$0.282689-4.02%$5.31 B$99.11 M18.77 B XLM
7(LTC)
Litecoin
$83.43-0.52%$4.80 B$289.73 M57.53 M LTC
8(ADA)
Cardano
$0.165950-5.18%$4.30 B$162.84 M25.93 B ADA
9(MIOTA)
IOTA
$0.96-4.21%$2.66 B$35.70 M2.78 B MIOTA
10(USDT)
Tether
$1.000.11%$2.61 B$2.77 B2.61 B USDT
11(TRX)
TRON
$0.034472-3.99%$2.27 B$188.77 M65.75 B TRX
12(XMR)
Monero
$136.114.24%$2.21 B$60.71 M16.25 M XMR
13(NEO)
NEO
$32.87-4.25%$2.14 B$84.42 M65.00 M NEO
14(DASH)
Dash
$243.55-3.82%$2.00 B$192.76 M8.21 M DASH
15(ETC)
Ethereum Classic
$16.05-2.18%$1.66 B$173.89 M103.24 M ETC
16(XEM)
NEM
$0.1753911.35%$1.58 B$18.27 M9.00 B XEM
17(XTZ)
Tezos
$2.250.91%$1.36 B$2.94 M607.49 M XTZ
18(BNB)
Binance Coin
$11.97-1.88%$1.14 B$28.17 M95.51 M BNB
19(VEN)
VeChain
$1.841.78%$1.02 B$10.37 M554.55 M VEN
20(OMG)
OmiseGO
$6.97-2.15%$977.29 M$29.31 M140.25 M OMG
21(ZEC)
Zcash
$197.930.19%$874.27 M$85.70 M4.42 M ZEC
22(QTUM)
Qtum
$7.82-2.35%$692.96 M$180.79 M88.66 M QTUM
23(ZRX)
0x
$1.12-5.01%$602.46 M$21.80 M536.63 M ZRX
24(BCN)
Bytecoin
$0.003121-2.11%$573.98 M$5.76 M183.89 B BCN
25(DCR)
Decred
$69.45-0.9%$566.09 M$2.57 M8.15 M DCR
26(ZIL)
Zilliqa
$0.071355-3.66%$540.60 M$22.71 M7.58 B ZIL
27(BTS)
BitShares
$0.201119-1.36%$531.78 M$6.41 M2.64 B BTS
28(LSK)
Lisk
$4.91-3.5%$531.64 M$10.07 M108.29 M LSK
29(BTG)
Bitcoin Gold
$30.422.83%$521.34 M$28.27 M17.14 M BTG
30(ICX)
ICON
$1.31-7.52%$507.98 M$25.72 M387.43 M ICX
31(DGB)
DigiByte
$0.0470572.55%$497.07 M$8.33 M10.56 B DGB
32(ONT)
Ontology
$3.20-4.87%$484.58 M$39.87 M151.29 M ONT
33(AE)
Aeternity
$1.945.66%$451.22 M$9.72 M233.02 M AE
34(MKR)
Maker
$611.06-0.77%$408.33 M$429,713668,228 MKR
35(DOGE)
Dogecoin
$0.003454-1.62%$398.61 M$8.54 M115.41 B DOGE
36(SC)
Siacoin
$0.010532-3.5%$377.43 M$9.10 M35.84 B SC
37(STEEM)
Steem
$1.39-2.53%$371.08 M$4.63 M266.11 M STEEM
38(REP)
Augur
$33.52-11.35%$368.75 M$33.21 M11.00 M REP
39(BTM)
Bytom
$0.3527682.44%$353.65 M$64.68 M1.00 B BTM
40(BAT)
Basic Attention Token
$0.3508532.54%$350.85 M$87.74 M1.00 B BAT
41(XVG)
Verge
$0.022939-1.97%$345.34 M$5.93 M15.05 B XVG
42(BCD)
Bitcoin Diamond
$2.19-47.05%$336.98 M$3.02 M153.76 M BCD
43(NANO)
Nano
$2.25-6.36%$299.18 M$5.07 M133.25 M NANO
44(GNT)
Golem
$0.302038-4.34%$289.73 M$5.01 M959.24 M GNT
45(WAVES)
Waves
$2.79-3.26%$279.36 M$18.19 M100.00 M WAVES
46(RHOC)
RChain
$0.75-0.59%$270.86 M$302,624360.96 M RHOC
47(STRAT)
Stratis
$2.73-3.87%$270.28 M$2.56 M98.95 M STRAT
48(NPXS)
Pundi X
$0.002932-7.81%$256.52 M$7.19 M87.48 B NPXS
49(MITH)
Mithril
$0.72-0.5%$252.71 M$41.01 M352.05 M MITH
50(HSR)
Hshare
$5.70-2.45%$246.44 M$54.69 M43.27 M HSR
51(KCS)
KuCoin Shares
$2.72-4.13%$246.36 M$711,37690.73 M KCS
52(SNT)
Status
$0.069620-5.23%$241.62 M$10.60 M3.47 B SNT
53(WTC)
Waltonchain
$5.97-6.9%$239.54 M$5.54 M40.14 M WTC
54(PPT)
Populous
$6.37-1.39%$235.66 M$4.81 M37.00 M PPT
55(WAN)
Wanchain
$2.15-5.73%$228.52 M$5.13 M106.15 M WAN
56(XIN)
Mixin
$484.24-2.8%$212.63 M$160,315439,109 XIN
57(GXS)
GXChain
$3.428.3%$204.97 M$15.53 M60.00 M GXS
58(MAID)
MaidSafeCoin
$0.4318351.82%$195.43 M$2.12 M452.55 M MAID
59(IOST)
IOST
$0.023157-3.56%$194.52 M$14.45 M8.40 B IOST
60(DGD)
DigixDAO
$96.49-0.55%$192.98 M$348,2372.00 M DGD
61(ARDR)
Ardor
$0.177074-9.16%$176.90 M$6.73 M999.00 M ARDR
62(HT)
Huobi Token
$3.41-4.48%$170.63 M$32.64 M50.00 M HT
63(AION)
Aion
$0.88-3.14%$166.49 M$2.68 M188.62 M AION
64(MOAC)
MOAC
$4.614.91%$165.47 M$710,82535.90 M MOAC
65(KMD)
Komodo
$1.52-3.5%$158.11 M$538,000104.26 M KMD
66(BTCP)
Bitcoin Private
$7.6310.81%$156.34 M$289,98420.50 M BTCP
67(ELF)
aelf
$0.62-3.08%$155.27 M$11.59 M250.00 M ELF
68(NAS)
Nebulas
$3.39-5.17%$154.21 M$18.16 M45.50 M NAS
69(LRC)
Loopring
$0.269546-2.34%$154.20 M$4.44 M572.07 M LRC
70(KIN)
Kin
$0.000203-0.74%$153.66 M$4.01 M756.10 B KIN
71(MANA)
Decentraland
$0.130001-5.02%$136.52 M$10.62 M1.05 B MANA
72(MONA)
MonaCoin
$2.210.58%$134.99 M$577,55961.06 M MONA
73(ARK)
Ark
$1.29-6.69%$134.01 M$837,889104.03 M ARK
74(RDD)
ReddCoin
$0.0045524.22%$131.15 M$3.31 M28.81 B RDD
75(WAX)
WAX
$0.1369102.18%$127.44 M$2.64 M930.85 M WAX
76(FUN)
FunFair
$0.025429-2.5%$127.42 M$912,2965.01 B FUN
77(EMC)
Emercoin
$3.011.48%$126.49 M$1.42 M42.06 M EMC
78(HOT)
Holo
$0.00093957.99%$125.13 M$11.00 M133.21 B HOT
79(KNC)
Kyber Network
$0.93-2.15%$124.09 M$4.88 M134.13 M KNC
80(CNX)
Cryptonex
$2.73-0.64%$124.01 M$3.61 M45.38 M CNX
81(POWR)
Power Ledger
$0.331781-10.02%$124.00 M$12.01 M373.73 M POWR
82(DROP)
Dropil
$0.0060034.85%$120.68 M$286,33720.10 B DROP
83(MCO)
MCO
$7.50-4.07%$118.44 M$16.19 M15.79 M MCO
84(BNT)
Bancor
$2.24-1.8%$114.71 M$9.79 M51.27 M BNT
85(DCN)
Dentacoin
$0.000350-6.38%$113.97 M$118,457325.23 B DCN
86(LOOM)
Loom Network
$0.187604-9.01%$110.11 M$3.45 M586.95 M LOOM
87(ZEN)
ZenCash
$25.03-6.4%$108.60 M$1.52 M4.34 M ZEN
88(PAY)
TenX
$0.98-6.87%$106.62 M$11.37 M109.20 M PAY
89(GAS)
Gas
$10.49-5.7%$106.23 M$3.62 M10.13 M GAS
90(NXT)
Nxt
$0.1050170.79%$104.91 M$3.51 M999.00 M NXT
91(PAYX)
Paypex
$1.530.43%$104.54 M$39,40568.43 M PAYX
92(PIVX)
PIVX
$1.84-8.36%$104.47 M$1.22 M56.78 M PIVX
93(POLY)
Polymath
$0.367089-4.21%$101.47 M$1.63 M276.42 M POLY
94(ETN)
Electroneum
$0.01339916.52%$100.11 M$1.08 M7.47 B ETN
95(CMT)
CyberMiles
$0.144429-2.84%$100.06 M$8.74 M692.80 M CMT
96(NULS)
Nuls
$2.46-2.26%$98.27 M$6.29 M40.00 M NULS
97(SMART)
SmartCash
$0.090412-2.51%$95.27 M$2.94 M1.05 B SMART
98(QASH)
QASH
$0.268637-1.18%$94.02 M$1.09 M350.00 M QASH
99(VERI)
Veritaseum
$45.991.04%$93.66 M$1.01 M2.04 M VERI
100(ELA)
Elastos
$17.221.32%$91.76 M$10.79 M5.33 M ELA