# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
9,414.825.83%160.03B9.46B17.00M BTC
2(ETH)
Ethereum
704.1010.13%69.72B3.38B99.02M ETH
3(XRP)
Ripple
0.936.91%36.45B1.35B39.15B XRP
4(BCH)
Bitcoin Cash
1,467.915.59%25.09B1.91B17.09M BCH
5(EOS)
EOS
15.6635.83%12.76B2.84B814.73M EOS
6(LTC)
Litecoin
164.168.82%9.23B599.23M56.24M LTC
7(ADA)
Cardano
0.31637310.69%8.20B339.74M25.93B ADA
8(XLM)
Stellar
0.4042549.43%7.51B107.94M18.57B XLM
9(MIOTA)
IOTA
2.173.34%6.04B94.67M2.78B MIOTA
10(NEO)
NEO
83.049.54%5.40B197.21M65.00M NEO
11(XMR)
Monero
296.545.71%4.73B130.73M15.96M XMR
12(TRX)
TRON
0.07018025.39%4.61B1.23B65.75B TRX
13(DASH)
Dash
535.817.36%4.30B132.66M8.03M DASH
14(XEM)
NEM
0.4214998.38%3.79B57.90M9.00B XEM
15(USDT)
Tether
1.00-0.09%2.28B4.63B2.29B USDT
16(ETC)
Ethereum Classic
22.259.81%2.25B287.73M101.35M ETC
17(VEN)
VeChain
4.157.58%2.18B105.71M525.78M VEN
18(QTUM)
Qtum
22.5110.62%1.99B263.55M88.55M QTUM
19(OMG)
OmiseGO
18.5317.87%1.89B145.78M102.04M OMG
20(BNB)
Binance Coin
15.2412.13%1.74B157.95M114.04M BNB
21(ICX)
ICON
4.3012.9%1.66B168.29M387.23M ICX
22(BTG)
Bitcoin Gold
87.5717.54%1.49B144.52M16.96M BTG
23(LSK)
Lisk
12.986.08%1.37B36.43M105.20M LSK
24(ZEC)
Zcash
323.5510.71%1.22B97.84M3.77M ZEC
25(NANO)
Nano
8.159.56%1.09B22.22M133.25M NANO
26(BTM)
Bytom
1.07-4.02%1.05B229.30M987.00M BTM
27(BTCP)
Bitcoin Private
50.91-1.9%1.04B2.01M20.40M BTCP
28(XVG)
Verge
0.068613-0.22%1.02B112.80M14.92B XVG
29(PPT)
Populous
26.5010.01%980.65M9.35M37.00M PPT
30(BCN)
Bytecoin
0.0053106.43%976.22M6.53M183.86B BCN
31(STEEM)
Steem
3.476.03%882.85M17.04M254.46M STEEM
32(WAN)
Wanchain
7.6116.75%808.05M32.22M106.15M WAN
33(BTS)
BitShares
0.29716111.04%778.11M31.53M2.62B BTS
34(BCD)
Bitcoin Diamond
4.9911.44%765.06M38.80M153.28M BCD
35(SC)
Siacoin
0.02229512.17%758.08M56.32M34.00B SC
36(ZIL)
Zilliqa
0.0990005.51%721.12M66.49M7.28B ZIL
37(DOGE)
Dogecoin
0.0058384.8%666.43M35.77M114.16B DOGE
38(STRAT)
Stratis
6.659.33%656.87M15.92M98.83M STRAT
39(MKR)
Maker
1,010.988.32%625.02M954,042618,228 MKR
40(ZRX)
0x
1.1516.07%602.58M18.87M524.59M ZRX
41(AE)
Aeternity
2.5710.29%599.99M19.27M233.02M AE
42(DGD)
DigixDAO
294.023.49%588.05M11.50M2.00M DGD
43(WAVES)
Waves
5.845.42%583.70M34.68M100.00M WAVES
44(SNT)
Status
0.1608477.06%558.22M89.05M3.47B SNT
45(ONT)
Ontology
4.8615.23%546.41M82.16M112.52M ONT
46(RHOC)
RChain
1.512.01%542.39M1.16M359.78M RHOC
47(DCR)
Decred
75.2114.45%537.42M5.83M7.15M DCR
48(AION)
Aion
4.075.62%537.17M15.83M131.97M AION
49(GNT)
Golem
0.623.79%520.29M61.21M834.26M GNT
50(REP)
Augur
45.559.98%501.04M5.45M11.00M REP
51(LRC)
Loopring
0.845.59%478.38M23.83M572.07M LRC
52(BAT)
Basic Attention Token
0.4622577.14%462.26M9.84M1.00B BAT
53(WTC)
Waltonchain
14.816.11%461.13M7.44M31.14M WTC
54(IOST)
IOStoken
0.05475513.54%459.94M103.27M8.40B IOST
55(HSR)
Hshare
10.6028.95%454.81M99.04M42.90M HSR
56(XIN)
Mixin
1,080.7824.28%448.63M1.70M415,099 XIN
57(KMD)
Komodo
4.246.48%441.31M5.71M104.05M KMD
58(ARDR)
Ardor
0.4213626.2%420.94M7.81M999.00M ARDR
59(DGB)
DigiByte
0.03938613.8%400.19M7.51M10.16B DGB
60(KCS)
KuCoin Shares
5.0613.99%383.01M2.39M75.73M KCS
61(ARK)
Ark
3.646.27%371.48M4.97M102.12M ARK
62(CENNZ)
Centrality
0.539.84%360.90M722,194683.70M CENNZ
63(PIVX)
PIVX
5.996.3%335.57M7.97M56.06M PIVX
64(DRGN)
Dragonchain
1.353.48%320.81M2.99M238.42M DRGN
65(DCN)
Dentacoin
0.0009715.65%315.90M1.33M325.23B DCN
66(MITH)
Mithril
1.033.98%312.84M300.15M305.05M MITH
67(GAS)
Gas
30.579.53%309.65M8.01M10.13M GAS
68(QASH)
QASH
0.8714.1%304.39M5.95M350.00M QASH
69(KNC)
Kyber Network
2.2719.16%303.85M27.37M134.13M KNC
70(ELF)
aelf
1.214.89%303.26M78.88M250.00M ELF
71(SUB)
Substratum
0.763.64%291.14M10.84M383.02M SUB
72(CNX)
Cryptonex
6.426.87%290.53M1.70M45.23M CNX
73(SYS)
Syscoin
0.545.51%287.97M6.42M532.52M SYS
74(ETHOS)
Ethos
3.7515.64%286.80M17.20M76.40M ETHOS
75(NPXS)
Pundi X
0.004787-3.58%271.37M8.55M56.69B NPXS
76(FCT)
Factom
30.281.29%264.81M3.11M8.75M FCT
77(STORM)
Storm
0.06390515.36%261.48M169.82M4.09B STORM
78(VERI)
Veritaseum
127.752.13%260.17M701,7062.04M VERI
79(BNT)
Bancor
4.8011.06%247.36M25.67M51.56M BNT
80(NAS)
Nebulas
6.9513.9%246.83M37.57M35.50M NAS
81(MONA)
MonaCoin
4.163.66%245.41M2.90M59.00M MONA
82(SALT)
SALT
4.2217.23%244.44M14.38M57.93M SALT
83(RDD)
ReddCoin
0.0084396.93%243.13M25.37M28.81B RDD
84(FUN)
FunFair
0.0505675.2%238.85M5.20M4.72B FUN
85(ELA)
Elastos
46.033.41%232.48M21.95M5.05M ELA
86(GXS)
GXChain
3.845.51%230.15M15.90M60.00M GXS
87(WAX)
WAX
0.3695982.55%229.00M6.46M619.58M WAX
88(NXT)
Nxt
0.22464011.24%224.42M5.55M999.00M NXT
89(XZC)
ZCoin
47.914.4%220.70M3.08M4.61M XZC
90(POWR)
Power Ledger
0.6018.51%219.63M53.22M366.34M POWR
91(KIN)
Kin
0.00028310.35%214.29M1.16M756.10B KIN
92(MCO)
Monaco
13.041.4%205.93M61.78M15.79M MCO
93(R)
Revain
1.08-1.81%202.03M2.24M186.45M R
94(ENG)
Enigma
2.585.73%193.24M10.86M74.84M ENG
95(NCASH)
Nucleus Vision
0.0466738.78%190.13M25.57M4.07B NCASH
96(LINK)
ChainLink
0.537.61%185.78M13.83M350.00M LINK
97(GBYTE)
Byteball Bytes
284.690.57%183.90M606,115645,946 GBYTE
98(PAY)
TenX
1.684.73%182.82M6.69M109.00M PAY
99(MAID)
MaidSafeCoin
0.3990074.9%180.57M1.41M452.55M MAID
100(SMART)
SmartCash
0.1975926.55%179.47M197,732908.27M SMART