• Market Cap: $210.73 B
  • 24h Vol: $12.53 B
  • BTC Dominance: 52.07%

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
101(CMT)
CyberMiles
$0.078752-13.87%$54.73 M$6.71 M694.91 M CMT
102(VERI)
Veritaseum
$26.86-4.1%$54.71 M$606,5932.04 M VERI
103(BIX)
Bibox Token
$0.52-13.75%$53.44 M$70.16 M102.34 M BIX
104(POLY)
Polymath
$0.193110-9.68%$53.38 M$1.16 M276.42 M POLY
105(SYS)
Syscoin
$0.098510-5.94%$53.06 M$297,034538.63 M SYS
106(ETN)
Electroneum
$0.006823-5.11%$52.43 M$262,0607.68 B ETN
107(GAS)
Gas
$5.05-7.92%$51.10 M$2.34 M10.13 M GAS
108(ODE)
ODEM
$0.284728-7.27%$50.97 M$66,801179.02 M ODE
109(FCT)
Factom
$5.764.58%$50.41 M$374,6748.75 M FCT
110(THETA)
Theta Token
$0.075643-10.43%$50.23 M$3.73 M664.00 M THETA
111(CENNZ)
Centrality
$0.063253-6.41%$50.03 M$445,487790.92 M CENNZ
112(SMART)
SmartCash
$0.046142-8.86%$48.62 M$659,5821.05 B SMART
113(ENG)
Enigma
$0.64-16.15%$47.96 M$1.13 M74.84 M ENG
114(LOOM)
Loom Network
$0.080499-14.05%$47.44 M$1.59 M589.37 M LOOM
115(DAI)
Dai
$1.00-0.56%$46.84 M$1.29 M46.96 M DAI
116(NXS)
Nexus
$0.79-6.98%$46.04 M$548,70358.45 M NXS
117(SUB)
Substratum
$0.117550-15.87%$45.02 M$624,255383.02 M SUB
118(ICN)
Iconomi
$0.450474-8.19%$44.57 M$2.41 M98.93 M ICN
119(ZCL)
ZClassic
$9.42-4.26%$43.79 M$1.11 M4.65 M ZCL
120(TPAY)
TokenPay
$2.80-3.37%$43.50 M$97,14415.52 M TPAY
121(GTO)
Gifto
$0.080894-12.66%$42.50 M$28.47 M525.32 M GTO
122(PZM)
PRIZM
$0.764.49%$42.34 M$3,79355.75 M PZM
123(DIG)
Dignity
$0.0794811.76%$41.57 M$250,465523.04 M DIG
124(CVC)
Civic
$0.118726-10.14%$40.69 M$3.73 M342.70 M CVC
125(GRS)
Groestlcoin
$0.57-9.24%$40.65 M$1.81 M70.70 M GRS
126(DRGN)
Dragonchain
$0.168348-4.15%$40.14 M$1.86 M238.42 M DRGN
127(WICC)
WaykiChain
$0.228417-12.66%$40.06 M$2.58 M175.39 M WICC
128(STORJ)
Storj
$0.291208-8.91%$39.54 M$1.16 M135.79 M STORJ
129(STORM)
Storm
$0.008641-9.39%$38.97 M$5.47 M4.51 B STORM
130(CVT)
CyberVein
$0.036953-1.9%$38.86 M$108,1191.05 B CVT
131(IGNIS)
Ignis
$0.049529-6.91%$37.70 M$544,729761.14 M IGNIS
132(MAN)
Matrix AI Network
$0.248307-10.24%$37.25 M$4.02 M150.00 M MAN
133(SAN)
Santiment Network Token
$0.59-3.65%$36.67 M$968,61562.66 M SAN
134(SKY)
Skycoin
$3.623.04%$36.17 M$1.63 M10.00 M SKY
135(SOC)
All Sports
$0.024529-9.93%$35.92 M$6.66 M1.46 B SOC
136(GBYTE)
Byteball Bytes
$53.01-6.2%$35.14 M$34,395662,811 GBYTE
137(AUTO)
Cube
$0.005038-2.78%$34.13 M$363,7206.77 B AUTO
138(ETHOS)
Ethos
$0.432718-14.54%$33.88 M$3.36 M78.30 M ETHOS
139(NOAH)
Noah Coin
$0.001030-6.74%$33.68 M$220,55032.69 B NOAH
140(NEXO)
Nexo
$0.059888-3.71%$33.54 M$1.43 M560.00 M NEXO
141(GNO)
Gnosis
$30.09-6.58%$33.24 M$744,9071.10 M GNO
142(NTY)
Nexty
$0.000225-14.75%$32.93 M$37,031146.28 B NTY
143(DENT)
Dent
$0.001901-4.6%$32.77 M$1.29 M17.24 B DENT
144(ATX)
Aston
$0.0390305.99%$32.16 M$118,845824.00 M ATX
145(VTC)
Vertcoin
$0.70-9.75%$31.92 M$390,90045.59 M VTC
146(CRPT)
Crypterium
$0.402335-3.86%$31.89 M$427,42479.26 M CRPT
147(RVN)
Ravencoin
$0.018866-3.93%$31.46 M$401,9521.67 B RVN
148(DDD)
Scry.info
$0.070667-9.09%$31.10 M$438,283440.06 M DDD
149(BRD)
Bread
$0.342480-3.06%$30.39 M$368,18388.73 M BRD
150(SALT)
SALT
$0.441194-10.99%$30.34 M$2.64 M68.76 M SALT
151(FSN)
Fusion
$1.01-6.92%$30.00 M$4.04 M29.68 M FSN
152(ENJ)
Enjin Coin
$0.039169-7.53%$29.81 M$1.54 M760.99 M ENJ
153(PART)
Particl
$3.69-9.05%$29.81 M$31,4828.07 M PART
154(TEN)
Tokenomy
$0.148037-7.69%$29.61 M$447,265200.00 M TEN
155(ANT)
Aragon
$1.03-7.16%$29.04 M$96,56628.24 M ANT
156(BLOCK)
Blocknet
$5.39-1.22%$28.50 M$19,5635.29 M BLOCK
157(UNO)
Unobtanium
$141.982.75%$28.27 M$9,017199,100 UNO
158(HPB)
High Performance Blockchain
$0.75-10.42%$27.80 M$2.12 M37.30 M HPB
159(EDG)
Edgeless
$0.286777-4.93%$27.43 M$273,50695.64 M EDG
160(C20)
CRYPTO20
$0.68-6.98%$27.27 M$45,07240.34 M C20
161(DAX)
DAEX
$0.073598-2.55%$27.26 M$5.63 M370.32 M DAX
162(SAFEX)
Safe Exchange Coin
$0.017450-5.03%$26.93 M$11,2411.54 B SAFEX
163(PPC)
Peercoin
$1.08-7.04%$26.85 M$586,11424.92 M PPC
164(REQ)
Request Network
$0.036999-10.69%$26.83 M$537,422725.26 M REQ
165(CS)
Credits
$0.1895150.84%$26.34 M$1.38 M138.97 M CS
166(NEBL)
Neblio
$1.93-9.48%$25.93 M$343,19113.44 M NEBL
167(TNB)
Time New Bank
$0.010949-14.95%$25.86 M$953,1842.36 B TNB
168(BOS)
BOScoin
$0.0574525.34%$25.65 M$41,288446.53 M BOS
169(FXT)
FuzeX
$0.034500-4.43%$25.60 M$85,798741.92 M FXT
170(NCASH)
Nucleus Vision
$0.005738-10.14%$25.57 M$1.56 M4.46 B NCASH
171(TRUE)
TrueChain
$0.55-17.31%$25.35 M$40.95 M46.45 M TRUE
172(RLC)
iExec RLC
$0.315708-9.94%$25.28 M$389,67280.07 M RLC
173(PAYX)
Paypex
$0.364142-7.51%$24.92 M$28,53668.43 M PAYX
174(NEC)
Nectar
$0.301142-3.59%$24.80 M$372,60582.35 M NEC
175(XWC)
WhiteCoin
$0.0976383.52%$24.36 M$82,904249.50 M XWC
176(KICK)
KickCoin
$0.046436-5.58%$24.18 M$243,411520.64 M KICK
177(BFT)
BnkToTheFuture
$0.038084-8.87%$23.99 M$707,724629.99 M BFT
178(BCO)
BridgeCoin
$0.891.69%$23.99 M$4,86127.00 M BCO
179(AGI)
SingularityNET
$0.044441-12.38%$23.98 M$382,593539.67 M AGI
180(BCI)
Bitcoin Interest
$1.30-11.75%$23.82 M$1,03518.33 M BCI
181(XDN)
DigitalNote
$0.003439-3.18%$23.75 M$1.34 M6.91 B XDN
182(UBQ)
Ubiq
$0.56-8.15%$23.51 M$44,54842.13 M UBQ
183(XAS)
Asch
$0.250574-5.28%$23.39 M$1.25 M93.36 M XAS
184(DBC)
DeepBrain Chain
$0.015327-11.89%$22.99 M$125,2641.50 B DBC
185(BLZ)
Bluzelle
$0.122914-11.14%$22.95 M$1.02 M186.71 M BLZ
186(DTR)
Dynamic Trading Rights
$0.018841-9.02%$22.95 M$8,2871.22 B DTR
187(CND)
Cindicator
$0.015797-7.74%$22.84 M$233,1511.45 B CND
188(SMT)
SmartMesh
$0.016101-12.88%$22.76 M$246,8201.41 B SMT
189(R)
Revain
$0.121371-10.41%$22.63 M$2.59 M186.45 M R
190(XPM)
Primecoin
$0.92-1.69%$22.59 M$351,61924.63 M XPM
191(DATA)
Streamr DATAcoin
$0.033285-6.4%$22.54 M$536,529677.15 M DATA
192(UCASH)
U.CASH
$0.002730-2.3%$22.28 M$32,3658.16 B UCASH
193(MDS)
MediShares
$0.021261-4.92%$21.93 M$137,8971.03 B MDS
194(QSP)
Quantstamp
$0.034701-10.06%$21.42 M$237,508617.31 M QSP
195(GTC)
Game.com
$0.027880-15.17%$21.23 M$2.55 M761.44 M GTC
196(BITCNY)
bitCNY
$0.1534420.25%$21.09 M$9.29 M137.45 M BITCNY
197(LYL)
LoyalCoin
$0.004269-5.32%$21.06 M$80,3014.93 B LYL
198(TKY)
THEKEY
$0.004137-9.2%$20.93 M$92,4385.06 B TKY
199(MTC)
Docademic
$0.094867-3.13%$20.93 M$50,355220.63 M MTC
200(MEDX)
MediBloc [ERC20]
$0.006610-0.13%$20.88 M$3.15 M3.16 B MEDX