0x current price is $0.74 with a marketcap of $396.66 M. Its price is -7.35% down in last 24 hours.


Buy 0x Sell 0x
  • 0x
    0x(ZRX)
  • Price
    $0.74
  • 1h %
    -0.24%
  • 24h %
    -7.35%
  • 7d %
    -15.08%
  • Market Cap
    $396.66 M
  • Volume
    $13.82 M
  • Available Supply
    537.81 M ZRX
  • Rank
    23

More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.


# Exchange Pair Price Volume (24h) Updated
1ZRX/BTC$0.74$4,639,790.904 minutes ago
2ZRX/BTC$0.73$1,824,250.044 minutes ago
3ZRX/ETH$0.73$1,713,291.394 minutes ago
4ZRX/KRW$1.53$792,511.114 minutes ago
5ZRX/USDT$0.74$765,403.603 minutes ago
6ZRX/BTC$0.73$567,124.444 minutes ago
7ZRX/ETH$0.74$462,207.934 minutes ago
8ZRX/USDT$0.74$431,979.473 minutes ago
9ZRX/BTC$0.74$410,893.913 minutes ago
10ZRX/BTC$0.74$365,518.163 minutes ago
11ZRX/KRW$0.76$232,751.033 minutes ago
12ZRX/USD$0.72$179,743.363 minutes ago
13ZRX/BTC$0.74$164,090.153 minutes ago
14ZRX/ETH$0.74$153,432.793 minutes ago
15ZRX/BTC$0.74$138,783.583 minutes ago
16ZRX/BTC$0.74$113,575.883 minutes ago
17ZRX/TRY$0.74$96,116.493 minutes ago
18ZRX/BTC$0.74$63,199.293 minutes ago
19ZRX/ETH$0.74$58,421.543 minutes ago
20ZRX/BTC$0.74$46,574.953 minutes ago
21ZRX/ETH$0.74$42,216.813 minutes ago
22ZRX/BTC$0.76$41,510.313 minutes ago
23ZRX/ETH$0.75$40,413.453 minutes ago
24ZRX/BTC$0.76$39,465.673 minutes ago
25ZRX/ETH$0.74$39,440.923 minutes ago
26ZRX/ETH$0.75$37,095.314 minutes ago
27ZRX/ETH$0.73$36,844.183 minutes ago
28ZRX/TEN$0.76$33,459.013 minutes ago
29ZRX/BTC$0.73$31,093.113 minutes ago
30ZRX/ETH$0.74$30,674.443 minutes ago
31ZRX/ETH$0.74$30,313.463 minutes ago
32ZRX/KRW$0.77$30,241.843 minutes ago
33ZRX/BTC$0.74$25,456.853 minutes ago
34ZRX/USDT$0.73$24,464.894 minutes ago
35ZRX/ETH$0.74$24,196.063 minutes ago
36ZRX/USDT$0.74$23,840.433 minutes ago
37ZRX/ETH$0.75$17,668.533 minutes ago
38ZRX/USDT$0.74$14,995.813 minutes ago
39ZRX/ETH$0.74$14,208.733 minutes ago
40ZRX/BTC$0.73$12,587.073 minutes ago
41ZRX/ETH$0.74$8,429.954 minutes ago
42ZRX/INR$0.75$6,935.534 minutes ago
43ZRX/ETH$0.74$5,619.113 minutes ago
44ZRX/ETH$0.73$4,443.133 minutes ago
45ZRX/BTC$0.75$4,094.623 minutes ago
46ZRX/INR$0.97$3,167.493 minutes ago
47ZRX/KRW$0.85$2,169.613 minutes ago
48ZRX/BTC$0.70$714.653 minutes ago
49ZRX/PLN$0.90$712.134 minutes ago
50ZRX/ETH$0.72$702.023 minutes ago
51ZRX/WETH$0.73$564.183 minutes ago
52ZRX/BTC$0.81$511.123 minutes ago
53ZRX/BTC$0.73$488.193 minutes ago
54ZRX/BTC$0.73$425.454 minutes ago
55ZRX/INR$0.83$366.243 minutes ago
56ZRX/USDT$0.63$201.323 minutes ago
57ZRX/ETH$0.74$157.053 minutes ago
58ZRX/BTC$0.74$44.103 minutes ago
59ZRX/USD$0.79$35.403 minutes ago
60ZRX/BTC$0.77$33.174 minutes ago
61ZRX/BTC$1.02$15.183 minutes ago
62ZRX/ETH$0.499135$8.244 minutes ago
63ZRX/BTC$6.34$0.0000003 minutes ago
64ZRX/ETH$0.88$0.0000004 minutes ago
65ZRX/ETH$4.64$0.0000003 minutes ago
66ZRX/XLM$0.92$0.0000003 minutes ago
67ZRX/BMX$1.25$0.0000004 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.303584 $12.94 M $182.15 M
20/08/2017 $0.425465 $54.35 M $255.28 M
21/08/2017 $0.440382 $13.63 M $264.23 M
22/08/2017 $0.333408 $14.39 M $166.70 M
23/08/2017 $0.383365 $7.90 M $191.68 M
24/08/2017 $0.382318 $8.59 M $191.16 M
25/08/2017 $0.391813 $6.14 M $195.91 M
26/08/2017 $0.352845 $6.33 M $176.42 M
27/08/2017 $0.343305 $10.32 M $171.65 M
28/08/2017 $0.345347 $4.42 M $172.67 M
29/08/2017 $0.345566 $6.92 M $172.78 M
30/08/2017 $0.361311 $6.00 M $180.66 M
31/08/2017 $0.33001 $6.09 M $165.01 M
01/09/2017 $0.398958 $8.00 M $199.48 M
02/09/2017 $0.368347 $8.69 M $184.17 M
03/09/2017 $0.315424 $5.09 M $157.71 M
04/09/2017 $0.272343 $4.72 M $136.17 M
05/09/2017 $0.213549 $9.92 M $106.77 M
06/09/2017 $0.248804 $5.47 M $124.40 M
07/09/2017 $0.25856 $3.86 M $129.28 M
08/09/2017 $0.291604 $8.69 M $145.80 M
09/09/2017 $0.24403 $5.09 M $122.02 M
10/09/2017 $0.248176 $1.74 M $124.09 M
11/09/2017 $0.254613 $2.30 M $127.31 M
12/09/2017 $0.289507 $5.45 M $144.75 M
13/09/2017 $0.244025 $3.38 M $122.01 M
14/09/2017 $0.220026 $3.18 M $110.01 M
15/09/2017 $0.187389 $3.34 M $93.69 M
16/09/2017 $0.211267 $3.41 M $105.63 M
17/09/2017 $0.203762 $1.20 M $101.88 M
18/09/2017 $0.215746 $1.20 M $107.87 M
19/09/2017 $0.227233 $1.94 M $113.62 M
20/09/2017 $0.202486 $2.16 M $101.24 M
21/09/2017 $0.199842 $1.76 M $99.92 M
22/09/2017 $0.177652 $1.78 M $88.83 M
23/09/2017 $0.184868 $1.44 M $92.43 M
24/09/2017 $0.187711 $902,527 $93.86 M
25/09/2017 $0.180971 $1.22 M $90.49 M
26/09/2017 $0.195602 $1.84 M $97.80 M
27/09/2017 $0.201383 $1.52 M $100.69 M
28/09/2017 $0.226411 $2.37 M $113.21 M
29/09/2017 $0.209244 $1.75 M $104.62 M
30/09/2017 $0.213421 $1.21 M $106.71 M
01/10/2017 $0.212835 $1.28 M $106.42 M
02/10/2017 $0.210917 $1.52 M $105.46 M
03/10/2017 $0.203831 $1.56 M $101.92 M
04/10/2017 $0.196529 $1.35 M $98.26 M
05/10/2017 $0.184735 $1.24 M $92.37 M
06/10/2017 $0.17969 $1.19 M $89.85 M
07/10/2017 $0.206941 $1.51 M $103.47 M
08/10/2017 $0.188949 $1.37 M $94.47 M
09/10/2017 $0.182222 $2.15 M $91.11 M
10/10/2017 $0.18668 $2.11 M $93.34 M
11/10/2017 $0.199484 $2.09 M $99.74 M
12/10/2017 $0.200757 $1.40 M $100.38 M
13/10/2017 $0.182512 $3.02 M $91.26 M
14/10/2017 $0.196091 $2.71 M $98.05 M
15/10/2017 $0.199302 $1.68 M $99.65 M
16/10/2017 $0.197925 $1.75 M $98.96 M
17/10/2017 $0.195519 $1.92 M $97.76 M
18/10/2017 $0.215922 $3.30 M $107.96 M
19/10/2017 $0.222951 $2.82 M $111.48 M
20/10/2017 $0.21958 $2.78 M $109.79 M
21/10/2017 $0.20491 $2.34 M $102.46 M
22/10/2017 $0.205496 $1.15 M $102.75 M
23/10/2017 $0.201133 $1.26 M $100.57 M
24/10/2017 $0.202078 $1.66 M $101.04 M
25/10/2017 $0.196692 $1.72 M $98.35 M
26/10/2017 $0.201502 $1.24 M $100.75 M
27/10/2017 $0.191901 $1.12 M $95.95 M
28/10/2017 $0.192115 $947,670 $96.06 M
29/10/2017 $0.190727 $687,564 $95.36 M
30/10/2017 $0.197091 $1.80 M $98.55 M
31/10/2017 $0.18858 $980,644 $94.29 M
01/11/2017 $0.175435 $1.37 M $87.72 M
02/11/2017 $0.169394 $3.70 M $84.70 M
03/11/2017 $0.176274 $2.13 M $88.14 M
04/11/2017 $0.176369 $1.80 M $88.18 M
05/11/2017 $0.183422 $1.29 M $91.71 M
06/11/2017 $0.178169 $997,301 $89.08 M
07/11/2017 $0.182799 $1.16 M $91.40 M
08/11/2017 $0.201683 $2.04 M $100.84 M
09/11/2017 $0.221151 $2.75 M $110.58 M
10/11/2017 $0.234515 $2.63 M $117.26 M
11/11/2017 $0.204557 $2.34 M $102.28 M
12/11/2017 $0.190507 $1.51 M $95.25 M
13/11/2017 $0.19599 $2.74 M $98.00 M
14/11/2017 $0.197163 $1.66 M $98.58 M
15/11/2017 $0.200956 $1.42 M $100.48 M
16/11/2017 $0.195743 $1.74 M $97.87 M
17/11/2017 $0.188388 $2.14 M $94.19 M
18/11/2017 $0.188358 $1.66 M $94.18 M
19/11/2017 $0.204279 $2.27 M $102.14 M
20/11/2017 $0.196559 $1.57 M $98.28 M
21/11/2017 $0.200365 $1.76 M $100.18 M
22/11/2017 $0.196796 $1.89 M $98.40 M
23/11/2017 $0.227206 $3.04 M $113.60 M
24/11/2017 $0.212861 $2.50 M $106.43 M
25/11/2017 $0.229969 $2.79 M $114.98 M
26/11/2017 $0.223288 $2.39 M $111.64 M
27/11/2017 $0.22869 $3.22 M $114.35 M
28/11/2017 $0.22951 $3.44 M $114.76 M
29/11/2017 $0.222484 $3.07 M $111.24 M
30/11/2017 $0.204056 $4.14 M $102.03 M
01/12/2017 $0.188729 $2.39 M $94.36 M
02/12/2017 $0.195383 $1.68 M $97.69 M
03/12/2017 $0.208126 $3.56 M $104.06 M
04/12/2017 $0.215682 $3.96 M $107.84 M
05/12/2017 $0.226081 $3.49 M $113.04 M
06/12/2017 $0.219365 $5.12 M $109.68 M
07/12/2017 $0.27709 $14.47 M $138.55 M
08/12/2017 $0.235908 $8.74 M $117.95 M
09/12/2017 $0.260245 $3.85 M $130.12 M
10/12/2017 $0.217707 $2.58 M $108.85 M
11/12/2017 $0.235844 $2.73 M $117.92 M
12/12/2017 $0.229171 $3.92 M $114.59 M
13/12/2017 $0.259667 $6.09 M $129.83 M
14/12/2017 $0.419014 $16.58 M $209.51 M
15/12/2017 $0.319087 $12.32 M $159.54 M
16/12/2017 $0.369091 $5.70 M $184.55 M
17/12/2017 $0.471198 $11.81 M $235.60 M
18/12/2017 $0.446425 $11.01 M $223.21 M
19/12/2017 $0.543133 $14.37 M $271.57 M
20/12/2017 $0.523758 $15.32 M $261.88 M
21/12/2017 $0.590866 $12.66 M $295.43 M
22/12/2017 $0.4493 $15.17 M $224.65 M
23/12/2017 $0.523263 $9.83 M $261.63 M
24/12/2017 $0.625934 $24.79 M $312.97 M
25/12/2017 $0.669105 $10.65 M $334.55 M
26/12/2017 $0.694495 $8.37 M $327.79 M
27/12/2017 $0.650412 $13.00 M $307.18 M
28/12/2017 $0.622278 $11.99 M $294.20 M
29/12/2017 $0.668575 $7.92 M $316.59 M
30/12/2017 $0.640996 $8.17 M $303.86 M
31/12/2017 $0.730608 $13.39 M $346.99 M
01/01/2018 $0.93071 $17.88 M $442.20 M
02/01/2018 $0.963005 $21.77 M $458.83 M
03/01/2018 $0.868557 $20.17 M $413.83 M
04/01/2018 $1.03545 $20.54 M $493.38 M
05/01/2018 $1.19367 $25.18 M $568.77 M
06/01/2018 $1.13616 $36.29 M $541.53 M
07/01/2018 $1.42324 $38.89 M $684.74 M
08/01/2018 $1.38397 $39.91 M $668.61 M
09/01/2018 $2.11989 $109.28 M $1.03 B
10/01/2018 $2.04868 $175.94 M $994.61 M
11/01/2018 $1.9078 $68.50 M $933.74 M
12/01/2018 $1.91942 $43.00 M $939.91 M
13/01/2018 $2.28691 $45.87 M $1.12 B
14/01/2018 $2.35683 $43.49 M $1.16 B
15/01/2018 $2.01741 $34.94 M $994.71 M
16/01/2018 $1.60604 $36.59 M $792.29 M
17/01/2018 $1.31771 $44.94 M $651.72 M
18/01/2018 $1.67384 $39.80 M $830.80 M
19/01/2018 $1.59393 $22.62 M $792.31 M
20/01/2018 $1.90248 $21.97 M $947.08 M
21/01/2018 $1.94503 $23.83 M $968.19 M
22/01/2018 $1.68508 $15.22 M $839.58 M
23/01/2018 $1.7085 $22.07 M $852.88 M
24/01/2018 $1.59853 $18.87 M $798.57 M
25/01/2018 $1.73624 $16.81 M $868.35 M
26/01/2018 $1.71608 $16.96 M $859.06 M
27/01/2018 $2.0247 $62.87 M $1.01 B
28/01/2018 $2.00914 $51.20 M $1.01 B
29/01/2018 $1.89379 $21.71 M $950.10 M
30/01/2018 $1.72711 $18.60 M $867.25 M
31/01/2018 $1.5937 $17.31 M $800.87 M
01/02/2018 $1.80463 $27.18 M $907.43 M
02/02/2018 $1.41669 $24.31 M $713.56 M
03/02/2018 $1.15496 $23.26 M $582.49 M
04/02/2018 $1.37841 $13.92 M $696.17 M
05/02/2018 $1.10247 $13.62 M $557.51 M
06/02/2018 $0.691945 $15.25 M $349.99 M
07/02/2018 $0.919356 $15.64 M $465.48 M
08/02/2018 $1.07509 $14.46 M $545.09 M
09/02/2018 $1.03627 $12.42 M $525.67 M
10/02/2018 $1.16903 $11.07 M $592.90 M
11/02/2018 $0.996277 $9.01 M $505.38 M
12/02/2018 $1.05089 $5.16 M $533.11 M
13/02/2018 $1.0174 $6.83 M $516.60 M
14/02/2018 $0.974473 $12.34 M $495.19 M
15/02/2018 $1.06184 $11.87 M $539.61 M
16/02/2018 $1.23045 $65.62 M $625.29 M
17/02/2018 $1.26713 $48.66 M $643.93 M
18/02/2018 $1.25472 $13.05 M $640.50 M
19/02/2018 $1.18386 $8.97 M $604.52 M
20/02/2018 $1.19176 $8.59 M $608.81 M
21/02/2018 $0.974011 $12.48 M $497.96 M
22/02/2018 $0.972571 $9.58 M $498.23 M
23/02/2018 $0.890043 $6.50 M $456.43 M
24/02/2018 $0.995355 $8.82 M $510.83 M
25/02/2018 $0.934431 $5.42 M $479.82 M
26/02/2018 $0.969872 $10.94 M $498.17 M
27/02/2018 $1.02897 $9.46 M $528.92 M
28/02/2018 $1.00999 $17.44 M $519.63 M
01/03/2018 $0.915422 $7.94 M $471.23 M
02/03/2018 $0.985049 $8.55 M $508.31 M
03/03/2018 $0.953195 $6.91 M $492.05 M
04/03/2018 $0.899682 $6.51 M $464.44 M
05/03/2018 $0.91906 $6.15 M $474.64 M
06/03/2018 $0.871962 $5.60 M $450.37 M
07/03/2018 $0.786955 $6.56 M $406.69 M
08/03/2018 $0.68104 $7.76 M $352.17 M
09/03/2018 $0.580572 $6.21 M $299.80 M
10/03/2018 $0.679762 $4.93 M $351.17 M
11/03/2018 $0.636724 $7.43 M $329.08 M
12/03/2018 $0.687244 $4.18 M $355.26 M
13/03/2018 $0.656234 $3.97 M $339.34 M
14/03/2018 $0.607819 $6.00 M $314.57 M
15/03/2018 $0.463294 $5.12 M $239.90 M
16/03/2018 $0.486822 $4.14 M $252.16 M
17/03/2018 $0.485934 $4.27 M $251.74 M
18/03/2018 $0.396863 $3.55 M $205.65 M
19/03/2018 $0.441947 $5.39 M $229.10 M
20/03/2018 $0.477584 $4.20 M $247.75 M
21/03/2018 $0.556431 $6.04 M $288.88 M
22/03/2018 $0.620104 $9.20 M $321.98 M
23/03/2018 $0.5266 $7.91 M $273.60 M
24/03/2018 $0.562913 $5.00 M $292.48 M
25/03/2018 $0.573905 $5.46 M $298.27 M
26/03/2018 $0.602676 $4.65 M $313.17 M
27/03/2018 $0.578352 $50.56 M $300.99 M
28/03/2018 $0.608364 $29.05 M $317.16 M
29/03/2018 $0.599281 $9.77 M $312.42 M
30/03/2018 $0.497685 $7.80 M $259.49 M
31/03/2018 $0.530459 $4.82 M $276.56 M
01/04/2018 $0.559462 $5.54 M $291.74 M
02/04/2018 $0.524845 $4.68 M $273.74 M
03/04/2018 $0.54327 $4.79 M $283.38 M
04/04/2018 $0.576622 $10.01 M $300.96 M
05/04/2018 $0.52001 $4.95 M $271.40 M
06/04/2018 $0.538703 $35.87 M $281.33 M
07/04/2018 $0.530762 $5.60 M $277.24 M
08/04/2018 $0.547742 $4.85 M $286.17 M
09/04/2018 $0.589863 $7.92 M $308.20 M
10/04/2018 $0.541684 $5.62 M $283.09 M
11/04/2018 $0.574419 $6.29 M $300.28 M
12/04/2018 $0.621887 $14.39 M $325.14 M
13/04/2018 $0.668718 $10.37 M $349.54 M
14/04/2018 $0.699985 $8.80 M $365.87 M
15/04/2018 $0.747353 $10.97 M $390.58 M
16/04/2018 $0.751164 $9.26 M $392.69 M
17/04/2018 $0.754243 $8.91 M $394.29 M
18/04/2018 $0.842187 $20.08 M $440.37 M
19/04/2018 $0.912781 $18.83 M $478.42 M
20/04/2018 $0.919556 $13.06 M $481.98 M
21/04/2018 $0.94222 $12.96 M $494.33 M
22/04/2018 $0.939889 $12.43 M $493.21 M
23/04/2018 $1.00662 $12.13 M $528.28 M
24/04/2018 $1.04327 $14.54 M $547.51 M
25/04/2018 $1.05805 $26.18 M $555.55 M
26/04/2018 $1.08176 $17.37 M $568.11 M
27/04/2018 $1.13718 $21.43 M $597.12 M
28/04/2018 $1.11784 $9.45 M $587.03 M
29/04/2018 $1.21296 $13.47 M $637.01 M
30/04/2018 $1.26207 $16.66 M $663.35 M
01/05/2018 $1.13646 $13.11 M $597.40 M
02/05/2018 $1.2047 $7.66 M $633.21 M
03/05/2018 $1.44438 $33.40 M $759.54 M
04/05/2018 $1.55672 $35.36 M $819.15 M
05/05/2018 $1.68786 $68.02 M $888.92 M
06/05/2018 $1.54204 $33.35 M $812.63 M
07/05/2018 $1.51287 $29.43 M $797.21 M
08/05/2018 $1.77252 $57.01 M $934.94 M
09/05/2018 $1.56582 $54.44 M $826.24 M
10/05/2018 $1.77506 $41.55 M $936.98 M
11/05/2018 $1.92856 $86.68 M $1.02 B
12/05/2018 $1.62165 $65.14 M $856.87 M
13/05/2018 $1.60139 $27.76 M $846.61 M
14/05/2018 $1.61182 $27.75 M $852.15 M
15/05/2018 $1.58522 $40.02 M $838.22 M
16/05/2018 $1.32305 $26.63 M $699.69 M
17/05/2018 $1.42913 $19.14 M $755.71 M
18/05/2018 $1.27931 $16.61 M $676.38 M
19/05/2018 $1.30864 $12.82 M $692.02 M
20/05/2018 $1.44316 $23.90 M $763.39 M
21/05/2018 $1.41926 $14.65 M $750.68 M
22/05/2018 $1.3068 $10.42 M $691.16 M
23/05/2018 $1.14699 $14.97 M $606.48 M
24/05/2018 $1.29244 $125.05 M $683.81 M
25/05/2018 $1.40884 $59.46 M $746.56 M
26/05/2018 $1.24858 $21.76 M $662.08 M
27/05/2018 $1.19209 $16.79 M $632.19 M
28/05/2018 $1.13918 $14.39 M $604.27 M
29/05/2018 $1.07388 $18.36 M $570.18 M
30/05/2018 $1.34123 $50.75 M $712.50 M
31/05/2018 $1.27154 $45.17 M $675.77 M
01/06/2018 $1.27113 $22.40 M $675.77 M
02/06/2018 $1.27051 $15.21 M $675.43 M
03/06/2018 $1.30158 $18.40 M $691.97 M
04/06/2018 $1.28145 $19.67 M $681.29 M
05/06/2018 $1.20857 $14.67 M $642.55 M
06/06/2018 $1.28228 $14.90 M $681.85 M
07/06/2018 $1.32725 $18.59 M $705.62 M
08/06/2018 $1.2807 $13.54 M $680.83 M
09/06/2018 $1.2834 $10.56 M $682.25 M
10/06/2018 $1.16915 $11.93 M $621.43 M
11/06/2018 $1.05882 $15.55 M $562.70 M
12/06/2018 $1.03672 $15.43 M $551.12 M
13/06/2018 $0.902003 $16.09 M $479.42 M
14/06/2018 $0.874399 $15.11 M $464.78 M
15/06/2018 $0.926722 $15.67 M $492.74 M
16/06/2018 $0.874925 $10.15 M $465.25 M
17/06/2018 $0.886798 $8.11 M $471.56 M
18/06/2018 $0.83058 $7.03 M $441.64 M
19/06/2018 $0.850801 $10.80 M $452.38 M
20/06/2018 $0.84256 $10.14 M $447.94 M
21/06/2018 $0.878529 $9.02 M $467.13 M
22/06/2018 $0.820894 $7.99 M $436.47 M
23/06/2018 $0.709573 $11.96 M $377.65 M
24/06/2018 $0.64975 $6.80 M $345.75 M
25/06/2018 $0.659325 $8.65 M $350.94 M
26/06/2018 $0.696858 $7.34 M $370.93 M
27/06/2018 $0.622316 $7.14 M $331.28 M
28/06/2018 $0.634478 $5.94 M $337.84 M
29/06/2018 $0.596483 $7.27 M $317.55 M
30/06/2018 $0.738749 $14.22 M $393.78 M
01/07/2018 $0.752915 $20.31 M $401.40 M
02/07/2018 $0.839698 $20.77 M $447.77 M
03/07/2018 $0.95255 $35.42 M $507.97 M
04/07/2018 $0.884021 $16.99 M $471.39 M
05/07/2018 $1.02207 $21.14 M $545.13 M
06/07/2018 $0.958813 $20.70 M $511.49 M
07/07/2018 $0.975785 $15.42 M $520.56 M
08/07/2018 $0.989765 $11.98 M $528.01 M
09/07/2018 $0.965872 $9.08 M $515.10 M
10/07/2018 $0.872554 $10.90 M $465.43 M
11/07/2018 $0.801547 $11.22 M $427.52 M
12/07/2018 $0.805668 $9.29 M $430.65 M
13/07/2018 $0.832333 $12.81 M $444.91 M
14/07/2018 $0.964124 $39.50 M $515.75 M
15/07/2018 $1.02217 $22.81 M $546.93 M
16/07/2018 $1.12795 $44.87 M $603.30 M
17/07/2018 $1.10478 $30.08 M $590.87 M
18/07/2018 $1.29062 $35.54 M $690.28 M
19/07/2018 $1.24258 $32.14 M $665.74 M
20/07/2018 $1.15206 $19.12 M $617.36 M
21/07/2018 $1.08734 $25.45 M $582.69 M
22/07/2018 $1.14675 $24.08 M $614.42 M
23/07/2018 $1.15636 $21.54 M $620.45 M
24/07/2018 $1.13569 $23.07 M $609.46 M
25/07/2018 $1.13682 $30.90 M $610.28 M
26/07/2018 $1.175 $21.24 M $630.75 M
27/07/2018 $1.07754 $17.57 M $578.44 M
28/07/2018 $1.14962 $81.68 M $617.16 M
29/07/2018 $1.21854 $55.19 M $654.29 M
30/07/2018 $1.15186 $27.96 M $618.50 M
31/07/2018 $1.13745 $48.71 M $610.78 M
01/08/2018 $1.04524 $52.84 M $561.33 M
02/08/2018 $1.05772 $28.91 M $568.10 M
03/08/2018 $0.908946 $26.30 M $488.11 M
04/08/2018 $0.987746 $22.94 M $530.49 M
05/08/2018 $0.932817 $16.34 M $501.00 M
06/08/2018 $1.00133 $19.81 M $537.80 M
07/08/2018 $0.967495 $13.51 M $519.66 M
08/08/2018 $0.875329 $22.16 M $470.11 M
09/08/2018 $0.873522 $13.32 M $469.04 M
10/08/2018 $0.924637 $15.31 M $496.45 M
11/08/2018 $0.828628 $15.72 M $445.28 M
12/08/2018 $0.887174 $13.19 M $476.87 M
13/08/2018 $0.878897 $13.85 M $472.50 M
14/08/2018 $0.661097 $24.23 M $355.39 M
15/08/2018 $0.719113 $17.30 M $386.50 M
16/08/2018 $0.702963 $13.16 M $377.69 M
17/08/2018 $0.776582 $13.42 M $417.18 M
18/08/2018 $0.756252 $19.06 M $406.73 M
19/08/2018 $0.742952 $14.18 M $399.56 M
19/08/2018 $0.73753000132 $13.82 M $396.65 M

Twitter News Feed

Launch is tomorrow! Trade 11 tokens across our order books (with many more to come). πŸŽ‰

Thanks to @MakerDAO, @RequestNetwork @TrustToken, and @0xProject for the shoutouts so far. Stay tuned for more announcements soon.

Read more: https://t.co/BgokV4h1vS

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.