0x current price is $0.74 with a marketcap of $396.66 M. Its price is 7.35% down in last 24 hours.

0x(ZRX)
 Price $0.74

1h %
0.24%

24h %
7.35%

7d %
15.08%
 Market Cap $396.66 M
 Volume $13.82 M
 Available Supply 537.81 M ZRX
 Rank 23
More Info About Coin
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ZRX/BTC  $0.74  $4,639,790.90  4 minutes ago 
2  Bitmart  ZRX/BTC  $0.73  $1,824,250.04  4 minutes ago 
3  Bitmart  ZRX/ETH  $0.73  $1,713,291.39  4 minutes ago 
4  Bithumb  ZRX/KRW  $1.53  $792,511.11  4 minutes ago 
5  Okex  ZRX/USDT  $0.74  $765,403.60  3 minutes ago 
6  Bittrex  ZRX/BTC  $0.73  $567,124.44  4 minutes ago 
7  Binance  ZRX/ETH  $0.74  $462,207.93  4 minutes ago 
8  Hitbtc  ZRX/USDT  $0.74  $431,979.47  3 minutes ago 
9  Okex  ZRX/BTC  $0.74  $410,893.91  3 minutes ago 
10  Upbit  ZRX/BTC  $0.74  $365,518.16  3 minutes ago 
11  Upbit  ZRX/KRW  $0.76  $232,751.03  3 minutes ago 
12  Ethfinex  ZRX/USD  $0.72  $179,743.36  3 minutes ago 
13  Cointiger  ZRX/BTC  $0.74  $164,090.15  3 minutes ago 
14  Hitbtc  ZRX/ETH  $0.74  $153,432.79  3 minutes ago 
15  Huobi  ZRX/BTC  $0.74  $138,783.58  3 minutes ago 
16  Poloniex  ZRX/BTC  $0.74  $113,575.88  3 minutes ago 
17  Vebitcoin  ZRX/TRY  $0.74  $96,116.49  3 minutes ago 
18  Digifinex  ZRX/BTC  $0.74  $63,199.29  3 minutes ago 
19  Okex  ZRX/ETH  $0.74  $58,421.54  3 minutes ago 
20  Hitbtc  ZRX/BTC  $0.74  $46,574.95  3 minutes ago 
21  Huobi  ZRX/ETH  $0.74  $42,216.81  3 minutes ago 
22  Iquant  ZRX/BTC  $0.76  $41,510.31  3 minutes ago 
23  Cointiger  ZRX/ETH  $0.75  $40,413.45  3 minutes ago 
24  Mercatox  ZRX/BTC  $0.76  $39,465.67  3 minutes ago 
25  Fcoin  ZRX/ETH  $0.74  $39,440.92  3 minutes ago 
26  Bittrex  ZRX/ETH  $0.75  $37,095.31  4 minutes ago 
27  Mercatox  ZRX/ETH  $0.73  $36,844.18  3 minutes ago 
28  Tokenomy  ZRX/TEN  $0.76  $33,459.01  3 minutes ago 
29  Hotbit  ZRX/BTC  $0.73  $31,093.11  3 minutes ago 
30  Hotbit  ZRX/ETH  $0.74  $30,674.44  3 minutes ago 
31  Poloniex  ZRX/ETH  $0.74  $30,313.46  3 minutes ago 
32  Coinone  ZRX/KRW  $0.77  $30,241.84  3 minutes ago 
33  Liqui  ZRX/BTC  $0.74  $25,456.85  3 minutes ago 
34  C2cx  ZRX/USDT  $0.73  $24,464.89  4 minutes ago 
35  Liqui  ZRX/ETH  $0.74  $24,196.06  3 minutes ago 
36  Liqui  ZRX/USDT  $0.74  $23,840.43  3 minutes ago 
37  Upbit  ZRX/ETH  $0.75  $17,668.53  3 minutes ago 
38  Gateio  ZRX/USDT  $0.74  $14,995.81  3 minutes ago 
39  Otcbtc  ZRX/ETH  $0.74  $14,208.73  3 minutes ago 
40  Ethfinex  ZRX/BTC  $0.73  $12,587.07  3 minutes ago 
41  Airswap  ZRX/ETH  $0.74  $8,429.95  4 minutes ago 
42  Bitbns  ZRX/INR  $0.75  $6,935.53  4 minutes ago 
43  Ddex  ZRX/ETH  $0.74  $5,619.11  3 minutes ago 
44  Ethfinex  ZRX/ETH  $0.73  $4,443.13  3 minutes ago 
45  Crex24  ZRX/BTC  $0.75  $4,094.62  3 minutes ago 
46  Zebpay  ZRX/INR  $0.97  $3,167.49  3 minutes ago 
47  Gopax  ZRX/KRW  $0.85  $2,169.61  3 minutes ago 
48  Zbcom  ZRX/BTC  $0.70  $714.65  3 minutes ago 
49  Bitbay  ZRX/PLN  $0.90  $712.13  4 minutes ago 
50  Idex  ZRX/ETH  $0.72  $702.02  3 minutes ago 
51  Radarrelay  ZRX/WETH  $0.73  $564.18  3 minutes ago 
52  Zebpay  ZRX/BTC  $0.81  $511.12  3 minutes ago 
53  Gateio  ZRX/BTC  $0.73  $488.19  3 minutes ago 
54  C2cx  ZRX/BTC  $0.73  $425.45  4 minutes ago 
55  Koinex  ZRX/INR  $0.83  $366.24  3 minutes ago 
56  Zbcom  ZRX/USDT  $0.63  $201.32  3 minutes ago 
57  Gateio  ZRX/ETH  $0.74  $157.05  3 minutes ago 
58  Livecoin  ZRX/BTC  $0.74  $44.10  3 minutes ago 
59  Livecoin  ZRX/USD  $0.79  $35.40  3 minutes ago 
60  Cobinhood  ZRX/BTC  $0.77  $33.17  4 minutes ago 
61  Gopax  ZRX/BTC  $1.02  $15.18  3 minutes ago 
62  Bilaxy  ZRX/ETH  $0.499135  $8.24  4 minutes ago 
63  Gatecoin  ZRX/BTC  $6.34  $0.000000  3 minutes ago 
64  Cobinhood  ZRX/ETH  $0.88  $0.000000  4 minutes ago 
65  Gatecoin  ZRX/ETH  $4.64  $0.000000  3 minutes ago 
66  Stellardecentralizedexchange  ZRX/XLM  $0.92  $0.000000  3 minutes ago 
67  Bitmart  ZRX/BMX  $1.25  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.303584  $12.94 M  $182.15 M 
20/08/2017  $0.425465  $54.35 M  $255.28 M 
21/08/2017  $0.440382  $13.63 M  $264.23 M 
22/08/2017  $0.333408  $14.39 M  $166.70 M 
23/08/2017  $0.383365  $7.90 M  $191.68 M 
24/08/2017  $0.382318  $8.59 M  $191.16 M 
25/08/2017  $0.391813  $6.14 M  $195.91 M 
26/08/2017  $0.352845  $6.33 M  $176.42 M 
27/08/2017  $0.343305  $10.32 M  $171.65 M 
28/08/2017  $0.345347  $4.42 M  $172.67 M 
29/08/2017  $0.345566  $6.92 M  $172.78 M 
30/08/2017  $0.361311  $6.00 M  $180.66 M 
31/08/2017  $0.33001  $6.09 M  $165.01 M 
01/09/2017  $0.398958  $8.00 M  $199.48 M 
02/09/2017  $0.368347  $8.69 M  $184.17 M 
03/09/2017  $0.315424  $5.09 M  $157.71 M 
04/09/2017  $0.272343  $4.72 M  $136.17 M 
05/09/2017  $0.213549  $9.92 M  $106.77 M 
06/09/2017  $0.248804  $5.47 M  $124.40 M 
07/09/2017  $0.25856  $3.86 M  $129.28 M 
08/09/2017  $0.291604  $8.69 M  $145.80 M 
09/09/2017  $0.24403  $5.09 M  $122.02 M 
10/09/2017  $0.248176  $1.74 M  $124.09 M 
11/09/2017  $0.254613  $2.30 M  $127.31 M 
12/09/2017  $0.289507  $5.45 M  $144.75 M 
13/09/2017  $0.244025  $3.38 M  $122.01 M 
14/09/2017  $0.220026  $3.18 M  $110.01 M 
15/09/2017  $0.187389  $3.34 M  $93.69 M 
16/09/2017  $0.211267  $3.41 M  $105.63 M 
17/09/2017  $0.203762  $1.20 M  $101.88 M 
18/09/2017  $0.215746  $1.20 M  $107.87 M 
19/09/2017  $0.227233  $1.94 M  $113.62 M 
20/09/2017  $0.202486  $2.16 M  $101.24 M 
21/09/2017  $0.199842  $1.76 M  $99.92 M 
22/09/2017  $0.177652  $1.78 M  $88.83 M 
23/09/2017  $0.184868  $1.44 M  $92.43 M 
24/09/2017  $0.187711  $902,527  $93.86 M 
25/09/2017  $0.180971  $1.22 M  $90.49 M 
26/09/2017  $0.195602  $1.84 M  $97.80 M 
27/09/2017  $0.201383  $1.52 M  $100.69 M 
28/09/2017  $0.226411  $2.37 M  $113.21 M 
29/09/2017  $0.209244  $1.75 M  $104.62 M 
30/09/2017  $0.213421  $1.21 M  $106.71 M 
01/10/2017  $0.212835  $1.28 M  $106.42 M 
02/10/2017  $0.210917  $1.52 M  $105.46 M 
03/10/2017  $0.203831  $1.56 M  $101.92 M 
04/10/2017  $0.196529  $1.35 M  $98.26 M 
05/10/2017  $0.184735  $1.24 M  $92.37 M 
06/10/2017  $0.17969  $1.19 M  $89.85 M 
07/10/2017  $0.206941  $1.51 M  $103.47 M 
08/10/2017  $0.188949  $1.37 M  $94.47 M 
09/10/2017  $0.182222  $2.15 M  $91.11 M 
10/10/2017  $0.18668  $2.11 M  $93.34 M 
11/10/2017  $0.199484  $2.09 M  $99.74 M 
12/10/2017  $0.200757  $1.40 M  $100.38 M 
13/10/2017  $0.182512  $3.02 M  $91.26 M 
14/10/2017  $0.196091  $2.71 M  $98.05 M 
15/10/2017  $0.199302  $1.68 M  $99.65 M 
16/10/2017  $0.197925  $1.75 M  $98.96 M 
17/10/2017  $0.195519  $1.92 M  $97.76 M 
18/10/2017  $0.215922  $3.30 M  $107.96 M 
19/10/2017  $0.222951  $2.82 M  $111.48 M 
20/10/2017  $0.21958  $2.78 M  $109.79 M 
21/10/2017  $0.20491  $2.34 M  $102.46 M 
22/10/2017  $0.205496  $1.15 M  $102.75 M 
23/10/2017  $0.201133  $1.26 M  $100.57 M 
24/10/2017  $0.202078  $1.66 M  $101.04 M 
25/10/2017  $0.196692  $1.72 M  $98.35 M 
26/10/2017  $0.201502  $1.24 M  $100.75 M 
27/10/2017  $0.191901  $1.12 M  $95.95 M 
28/10/2017  $0.192115  $947,670  $96.06 M 
29/10/2017  $0.190727  $687,564  $95.36 M 
30/10/2017  $0.197091  $1.80 M  $98.55 M 
31/10/2017  $0.18858  $980,644  $94.29 M 
01/11/2017  $0.175435  $1.37 M  $87.72 M 
02/11/2017  $0.169394  $3.70 M  $84.70 M 
03/11/2017  $0.176274  $2.13 M  $88.14 M 
04/11/2017  $0.176369  $1.80 M  $88.18 M 
05/11/2017  $0.183422  $1.29 M  $91.71 M 
06/11/2017  $0.178169  $997,301  $89.08 M 
07/11/2017  $0.182799  $1.16 M  $91.40 M 
08/11/2017  $0.201683  $2.04 M  $100.84 M 
09/11/2017  $0.221151  $2.75 M  $110.58 M 
10/11/2017  $0.234515  $2.63 M  $117.26 M 
11/11/2017  $0.204557  $2.34 M  $102.28 M 
12/11/2017  $0.190507  $1.51 M  $95.25 M 
13/11/2017  $0.19599  $2.74 M  $98.00 M 
14/11/2017  $0.197163  $1.66 M  $98.58 M 
15/11/2017  $0.200956  $1.42 M  $100.48 M 
16/11/2017  $0.195743  $1.74 M  $97.87 M 
17/11/2017  $0.188388  $2.14 M  $94.19 M 
18/11/2017  $0.188358  $1.66 M  $94.18 M 
19/11/2017  $0.204279  $2.27 M  $102.14 M 
20/11/2017  $0.196559  $1.57 M  $98.28 M 
21/11/2017  $0.200365  $1.76 M  $100.18 M 
22/11/2017  $0.196796  $1.89 M  $98.40 M 
23/11/2017  $0.227206  $3.04 M  $113.60 M 
24/11/2017  $0.212861  $2.50 M  $106.43 M 
25/11/2017  $0.229969  $2.79 M  $114.98 M 
26/11/2017  $0.223288  $2.39 M  $111.64 M 
27/11/2017  $0.22869  $3.22 M  $114.35 M 
28/11/2017  $0.22951  $3.44 M  $114.76 M 
29/11/2017  $0.222484  $3.07 M  $111.24 M 
30/11/2017  $0.204056  $4.14 M  $102.03 M 
01/12/2017  $0.188729  $2.39 M  $94.36 M 
02/12/2017  $0.195383  $1.68 M  $97.69 M 
03/12/2017  $0.208126  $3.56 M  $104.06 M 
04/12/2017  $0.215682  $3.96 M  $107.84 M 
05/12/2017  $0.226081  $3.49 M  $113.04 M 
06/12/2017  $0.219365  $5.12 M  $109.68 M 
07/12/2017  $0.27709  $14.47 M  $138.55 M 
08/12/2017  $0.235908  $8.74 M  $117.95 M 
09/12/2017  $0.260245  $3.85 M  $130.12 M 
10/12/2017  $0.217707  $2.58 M  $108.85 M 
11/12/2017  $0.235844  $2.73 M  $117.92 M 
12/12/2017  $0.229171  $3.92 M  $114.59 M 
13/12/2017  $0.259667  $6.09 M  $129.83 M 
14/12/2017  $0.419014  $16.58 M  $209.51 M 
15/12/2017  $0.319087  $12.32 M  $159.54 M 
16/12/2017  $0.369091  $5.70 M  $184.55 M 
17/12/2017  $0.471198  $11.81 M  $235.60 M 
18/12/2017  $0.446425  $11.01 M  $223.21 M 
19/12/2017  $0.543133  $14.37 M  $271.57 M 
20/12/2017  $0.523758  $15.32 M  $261.88 M 
21/12/2017  $0.590866  $12.66 M  $295.43 M 
22/12/2017  $0.4493  $15.17 M  $224.65 M 
23/12/2017  $0.523263  $9.83 M  $261.63 M 
24/12/2017  $0.625934  $24.79 M  $312.97 M 
25/12/2017  $0.669105  $10.65 M  $334.55 M 
26/12/2017  $0.694495  $8.37 M  $327.79 M 
27/12/2017  $0.650412  $13.00 M  $307.18 M 
28/12/2017  $0.622278  $11.99 M  $294.20 M 
29/12/2017  $0.668575  $7.92 M  $316.59 M 
30/12/2017  $0.640996  $8.17 M  $303.86 M 
31/12/2017  $0.730608  $13.39 M  $346.99 M 
01/01/2018  $0.93071  $17.88 M  $442.20 M 
02/01/2018  $0.963005  $21.77 M  $458.83 M 
03/01/2018  $0.868557  $20.17 M  $413.83 M 
04/01/2018  $1.03545  $20.54 M  $493.38 M 
05/01/2018  $1.19367  $25.18 M  $568.77 M 
06/01/2018  $1.13616  $36.29 M  $541.53 M 
07/01/2018  $1.42324  $38.89 M  $684.74 M 
08/01/2018  $1.38397  $39.91 M  $668.61 M 
09/01/2018  $2.11989  $109.28 M  $1.03 B 
10/01/2018  $2.04868  $175.94 M  $994.61 M 
11/01/2018  $1.9078  $68.50 M  $933.74 M 
12/01/2018  $1.91942  $43.00 M  $939.91 M 
13/01/2018  $2.28691  $45.87 M  $1.12 B 
14/01/2018  $2.35683  $43.49 M  $1.16 B 
15/01/2018  $2.01741  $34.94 M  $994.71 M 
16/01/2018  $1.60604  $36.59 M  $792.29 M 
17/01/2018  $1.31771  $44.94 M  $651.72 M 
18/01/2018  $1.67384  $39.80 M  $830.80 M 
19/01/2018  $1.59393  $22.62 M  $792.31 M 
20/01/2018  $1.90248  $21.97 M  $947.08 M 
21/01/2018  $1.94503  $23.83 M  $968.19 M 
22/01/2018  $1.68508  $15.22 M  $839.58 M 
23/01/2018  $1.7085  $22.07 M  $852.88 M 
24/01/2018  $1.59853  $18.87 M  $798.57 M 
25/01/2018  $1.73624  $16.81 M  $868.35 M 
26/01/2018  $1.71608  $16.96 M  $859.06 M 
27/01/2018  $2.0247  $62.87 M  $1.01 B 
28/01/2018  $2.00914  $51.20 M  $1.01 B 
29/01/2018  $1.89379  $21.71 M  $950.10 M 
30/01/2018  $1.72711  $18.60 M  $867.25 M 
31/01/2018  $1.5937  $17.31 M  $800.87 M 
01/02/2018  $1.80463  $27.18 M  $907.43 M 
02/02/2018  $1.41669  $24.31 M  $713.56 M 
03/02/2018  $1.15496  $23.26 M  $582.49 M 
04/02/2018  $1.37841  $13.92 M  $696.17 M 
05/02/2018  $1.10247  $13.62 M  $557.51 M 
06/02/2018  $0.691945  $15.25 M  $349.99 M 
07/02/2018  $0.919356  $15.64 M  $465.48 M 
08/02/2018  $1.07509  $14.46 M  $545.09 M 
09/02/2018  $1.03627  $12.42 M  $525.67 M 
10/02/2018  $1.16903  $11.07 M  $592.90 M 
11/02/2018  $0.996277  $9.01 M  $505.38 M 
12/02/2018  $1.05089  $5.16 M  $533.11 M 
13/02/2018  $1.0174  $6.83 M  $516.60 M 
14/02/2018  $0.974473  $12.34 M  $495.19 M 
15/02/2018  $1.06184  $11.87 M  $539.61 M 
16/02/2018  $1.23045  $65.62 M  $625.29 M 
17/02/2018  $1.26713  $48.66 M  $643.93 M 
18/02/2018  $1.25472  $13.05 M  $640.50 M 
19/02/2018  $1.18386  $8.97 M  $604.52 M 
20/02/2018  $1.19176  $8.59 M  $608.81 M 
21/02/2018  $0.974011  $12.48 M  $497.96 M 
22/02/2018  $0.972571  $9.58 M  $498.23 M 
23/02/2018  $0.890043  $6.50 M  $456.43 M 
24/02/2018  $0.995355  $8.82 M  $510.83 M 
25/02/2018  $0.934431  $5.42 M  $479.82 M 
26/02/2018  $0.969872  $10.94 M  $498.17 M 
27/02/2018  $1.02897  $9.46 M  $528.92 M 
28/02/2018  $1.00999  $17.44 M  $519.63 M 
01/03/2018  $0.915422  $7.94 M  $471.23 M 
02/03/2018  $0.985049  $8.55 M  $508.31 M 
03/03/2018  $0.953195  $6.91 M  $492.05 M 
04/03/2018  $0.899682  $6.51 M  $464.44 M 
05/03/2018  $0.91906  $6.15 M  $474.64 M 
06/03/2018  $0.871962  $5.60 M  $450.37 M 
07/03/2018  $0.786955  $6.56 M  $406.69 M 
08/03/2018  $0.68104  $7.76 M  $352.17 M 
09/03/2018  $0.580572  $6.21 M  $299.80 M 
10/03/2018  $0.679762  $4.93 M  $351.17 M 
11/03/2018  $0.636724  $7.43 M  $329.08 M 
12/03/2018  $0.687244  $4.18 M  $355.26 M 
13/03/2018  $0.656234  $3.97 M  $339.34 M 
14/03/2018  $0.607819  $6.00 M  $314.57 M 
15/03/2018  $0.463294  $5.12 M  $239.90 M 
16/03/2018  $0.486822  $4.14 M  $252.16 M 
17/03/2018  $0.485934  $4.27 M  $251.74 M 
18/03/2018  $0.396863  $3.55 M  $205.65 M 
19/03/2018  $0.441947  $5.39 M  $229.10 M 
20/03/2018  $0.477584  $4.20 M  $247.75 M 
21/03/2018  $0.556431  $6.04 M  $288.88 M 
22/03/2018  $0.620104  $9.20 M  $321.98 M 
23/03/2018  $0.5266  $7.91 M  $273.60 M 
24/03/2018  $0.562913  $5.00 M  $292.48 M 
25/03/2018  $0.573905  $5.46 M  $298.27 M 
26/03/2018  $0.602676  $4.65 M  $313.17 M 
27/03/2018  $0.578352  $50.56 M  $300.99 M 
28/03/2018  $0.608364  $29.05 M  $317.16 M 
29/03/2018  $0.599281  $9.77 M  $312.42 M 
30/03/2018  $0.497685  $7.80 M  $259.49 M 
31/03/2018  $0.530459  $4.82 M  $276.56 M 
01/04/2018  $0.559462  $5.54 M  $291.74 M 
02/04/2018  $0.524845  $4.68 M  $273.74 M 
03/04/2018  $0.54327  $4.79 M  $283.38 M 
04/04/2018  $0.576622  $10.01 M  $300.96 M 
05/04/2018  $0.52001  $4.95 M  $271.40 M 
06/04/2018  $0.538703  $35.87 M  $281.33 M 
07/04/2018  $0.530762  $5.60 M  $277.24 M 
08/04/2018  $0.547742  $4.85 M  $286.17 M 
09/04/2018  $0.589863  $7.92 M  $308.20 M 
10/04/2018  $0.541684  $5.62 M  $283.09 M 
11/04/2018  $0.574419  $6.29 M  $300.28 M 
12/04/2018  $0.621887  $14.39 M  $325.14 M 
13/04/2018  $0.668718  $10.37 M  $349.54 M 
14/04/2018  $0.699985  $8.80 M  $365.87 M 
15/04/2018  $0.747353  $10.97 M  $390.58 M 
16/04/2018  $0.751164  $9.26 M  $392.69 M 
17/04/2018  $0.754243  $8.91 M  $394.29 M 
18/04/2018  $0.842187  $20.08 M  $440.37 M 
19/04/2018  $0.912781  $18.83 M  $478.42 M 
20/04/2018  $0.919556  $13.06 M  $481.98 M 
21/04/2018  $0.94222  $12.96 M  $494.33 M 
22/04/2018  $0.939889  $12.43 M  $493.21 M 
23/04/2018  $1.00662  $12.13 M  $528.28 M 
24/04/2018  $1.04327  $14.54 M  $547.51 M 
25/04/2018  $1.05805  $26.18 M  $555.55 M 
26/04/2018  $1.08176  $17.37 M  $568.11 M 
27/04/2018  $1.13718  $21.43 M  $597.12 M 
28/04/2018  $1.11784  $9.45 M  $587.03 M 
29/04/2018  $1.21296  $13.47 M  $637.01 M 
30/04/2018  $1.26207  $16.66 M  $663.35 M 
01/05/2018  $1.13646  $13.11 M  $597.40 M 
02/05/2018  $1.2047  $7.66 M  $633.21 M 
03/05/2018  $1.44438  $33.40 M  $759.54 M 
04/05/2018  $1.55672  $35.36 M  $819.15 M 
05/05/2018  $1.68786  $68.02 M  $888.92 M 
06/05/2018  $1.54204  $33.35 M  $812.63 M 
07/05/2018  $1.51287  $29.43 M  $797.21 M 
08/05/2018  $1.77252  $57.01 M  $934.94 M 
09/05/2018  $1.56582  $54.44 M  $826.24 M 
10/05/2018  $1.77506  $41.55 M  $936.98 M 
11/05/2018  $1.92856  $86.68 M  $1.02 B 
12/05/2018  $1.62165  $65.14 M  $856.87 M 
13/05/2018  $1.60139  $27.76 M  $846.61 M 
14/05/2018  $1.61182  $27.75 M  $852.15 M 
15/05/2018  $1.58522  $40.02 M  $838.22 M 
16/05/2018  $1.32305  $26.63 M  $699.69 M 
17/05/2018  $1.42913  $19.14 M  $755.71 M 
18/05/2018  $1.27931  $16.61 M  $676.38 M 
19/05/2018  $1.30864  $12.82 M  $692.02 M 
20/05/2018  $1.44316  $23.90 M  $763.39 M 
21/05/2018  $1.41926  $14.65 M  $750.68 M 
22/05/2018  $1.3068  $10.42 M  $691.16 M 
23/05/2018  $1.14699  $14.97 M  $606.48 M 
24/05/2018  $1.29244  $125.05 M  $683.81 M 
25/05/2018  $1.40884  $59.46 M  $746.56 M 
26/05/2018  $1.24858  $21.76 M  $662.08 M 
27/05/2018  $1.19209  $16.79 M  $632.19 M 
28/05/2018  $1.13918  $14.39 M  $604.27 M 
29/05/2018  $1.07388  $18.36 M  $570.18 M 
30/05/2018  $1.34123  $50.75 M  $712.50 M 
31/05/2018  $1.27154  $45.17 M  $675.77 M 
01/06/2018  $1.27113  $22.40 M  $675.77 M 
02/06/2018  $1.27051  $15.21 M  $675.43 M 
03/06/2018  $1.30158  $18.40 M  $691.97 M 
04/06/2018  $1.28145  $19.67 M  $681.29 M 
05/06/2018  $1.20857  $14.67 M  $642.55 M 
06/06/2018  $1.28228  $14.90 M  $681.85 M 
07/06/2018  $1.32725  $18.59 M  $705.62 M 
08/06/2018  $1.2807  $13.54 M  $680.83 M 
09/06/2018  $1.2834  $10.56 M  $682.25 M 
10/06/2018  $1.16915  $11.93 M  $621.43 M 
11/06/2018  $1.05882  $15.55 M  $562.70 M 
12/06/2018  $1.03672  $15.43 M  $551.12 M 
13/06/2018  $0.902003  $16.09 M  $479.42 M 
14/06/2018  $0.874399  $15.11 M  $464.78 M 
15/06/2018  $0.926722  $15.67 M  $492.74 M 
16/06/2018  $0.874925  $10.15 M  $465.25 M 
17/06/2018  $0.886798  $8.11 M  $471.56 M 
18/06/2018  $0.83058  $7.03 M  $441.64 M 
19/06/2018  $0.850801  $10.80 M  $452.38 M 
20/06/2018  $0.84256  $10.14 M  $447.94 M 
21/06/2018  $0.878529  $9.02 M  $467.13 M 
22/06/2018  $0.820894  $7.99 M  $436.47 M 
23/06/2018  $0.709573  $11.96 M  $377.65 M 
24/06/2018  $0.64975  $6.80 M  $345.75 M 
25/06/2018  $0.659325  $8.65 M  $350.94 M 
26/06/2018  $0.696858  $7.34 M  $370.93 M 
27/06/2018  $0.622316  $7.14 M  $331.28 M 
28/06/2018  $0.634478  $5.94 M  $337.84 M 
29/06/2018  $0.596483  $7.27 M  $317.55 M 
30/06/2018  $0.738749  $14.22 M  $393.78 M 
01/07/2018  $0.752915  $20.31 M  $401.40 M 
02/07/2018  $0.839698  $20.77 M  $447.77 M 
03/07/2018  $0.95255  $35.42 M  $507.97 M 
04/07/2018  $0.884021  $16.99 M  $471.39 M 
05/07/2018  $1.02207  $21.14 M  $545.13 M 
06/07/2018  $0.958813  $20.70 M  $511.49 M 
07/07/2018  $0.975785  $15.42 M  $520.56 M 
08/07/2018  $0.989765  $11.98 M  $528.01 M 
09/07/2018  $0.965872  $9.08 M  $515.10 M 
10/07/2018  $0.872554  $10.90 M  $465.43 M 
11/07/2018  $0.801547  $11.22 M  $427.52 M 
12/07/2018  $0.805668  $9.29 M  $430.65 M 
13/07/2018  $0.832333  $12.81 M  $444.91 M 
14/07/2018  $0.964124  $39.50 M  $515.75 M 
15/07/2018  $1.02217  $22.81 M  $546.93 M 
16/07/2018  $1.12795  $44.87 M  $603.30 M 
17/07/2018  $1.10478  $30.08 M  $590.87 M 
18/07/2018  $1.29062  $35.54 M  $690.28 M 
19/07/2018  $1.24258  $32.14 M  $665.74 M 
20/07/2018  $1.15206  $19.12 M  $617.36 M 
21/07/2018  $1.08734  $25.45 M  $582.69 M 
22/07/2018  $1.14675  $24.08 M  $614.42 M 
23/07/2018  $1.15636  $21.54 M  $620.45 M 
24/07/2018  $1.13569  $23.07 M  $609.46 M 
25/07/2018  $1.13682  $30.90 M  $610.28 M 
26/07/2018  $1.175  $21.24 M  $630.75 M 
27/07/2018  $1.07754  $17.57 M  $578.44 M 
28/07/2018  $1.14962  $81.68 M  $617.16 M 
29/07/2018  $1.21854  $55.19 M  $654.29 M 
30/07/2018  $1.15186  $27.96 M  $618.50 M 
31/07/2018  $1.13745  $48.71 M  $610.78 M 
01/08/2018  $1.04524  $52.84 M  $561.33 M 
02/08/2018  $1.05772  $28.91 M  $568.10 M 
03/08/2018  $0.908946  $26.30 M  $488.11 M 
04/08/2018  $0.987746  $22.94 M  $530.49 M 
05/08/2018  $0.932817  $16.34 M  $501.00 M 
06/08/2018  $1.00133  $19.81 M  $537.80 M 
07/08/2018  $0.967495  $13.51 M  $519.66 M 
08/08/2018  $0.875329  $22.16 M  $470.11 M 
09/08/2018  $0.873522  $13.32 M  $469.04 M 
10/08/2018  $0.924637  $15.31 M  $496.45 M 
11/08/2018  $0.828628  $15.72 M  $445.28 M 
12/08/2018  $0.887174  $13.19 M  $476.87 M 
13/08/2018  $0.878897  $13.85 M  $472.50 M 
14/08/2018  $0.661097  $24.23 M  $355.39 M 
15/08/2018  $0.719113  $17.30 M  $386.50 M 
16/08/2018  $0.702963  $13.16 M  $377.69 M 
17/08/2018  $0.776582  $13.42 M  $417.18 M 
18/08/2018  $0.756252  $19.06 M  $406.73 M 
19/08/2018  $0.742952  $14.18 M  $399.56 M 
19/08/2018  $0.73753000132  $13.82 M  $396.65 M 