Zilliqa current price is $0.034911 with a marketcap of $264.20 M. Its price is -14.08% down in last 24 hours.


Buy Zilliqa Sell Zilliqa
  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.034911
  • 1h %
    -0.73%
  • 24h %
    -14.08%
  • 7d %
    -8.7%
  • Market Cap
    $264.20 M
  • Volume
    $21.07 M
  • Available Supply
    7.57 B ZIL
  • Rank
    33

More Info About Coin

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.


# Exchange Pair Price Volume (24h) Updated
1ZIL/BTC$0.034469$5,860,409.333 minutes ago
2ZIL/USDT$0.034532$4,349,731.843 minutes ago
3ZIL/KRW$0.035373$4,006,898.562 minutes ago
4ZIL/KRW$0.035730$1,231,561.183 minutes ago
5ZIL/KRW$0.035730$1,146,894.143 minutes ago
6ZIL/KRW$0.047343$1,093,579.423 minutes ago
7ZIL/ETH$0.034826$989,793.553 minutes ago
8ZIL/USDT$0.034232$875,022.403 minutes ago
9ZIL/USDT$0.034419$757,652.012 minutes ago
10ZIL/BTC$0.034490$713,369.803 minutes ago
11ZIL/USDT$0.034433$403,553.793 minutes ago
12ZIL/ETH$0.034741$357,853.533 minutes ago
13ZIL/ETH$0.034871$179,322.652 minutes ago
14ZIL/KRW$0.035373$172,522.673 minutes ago
15ZIL/BTC$0.034680$108,267.272 minutes ago
16ZIL/BNB$0.034991$70,870.573 minutes ago
17ZIL/USDT$0.058714$63,374.733 minutes ago
18ZIL/ETH$0.034860$37,516.353 minutes ago
19ZIL/BTC$0.034680$35,674.703 minutes ago
20ZIL/BTC$0.034616$32,274.103 minutes ago
21ZIL/ETH$0.034697$29,490.522 minutes ago
22ZIL/BTC$0.034782$15,951.333 minutes ago
23ZIL/TEN$0.036213$14,622.202 minutes ago
24ZIL/ETH$0.056871$14,517.103 minutes ago
25ZIL/INR$0.036106$14,160.533 minutes ago
26ZIL/ETH$0.034443$13,132.803 minutes ago
27ZIL/BTC$0.034787$11,495.033 minutes ago
28ZIL/USD$0.036175$10,389.333 minutes ago
29ZIL/ETH$0.034682$7,516.843 minutes ago
30ZIL/ETH$0.034882$6,671.393 minutes ago
31ZIL/INR$0.047711$5,729.122 minutes ago
32ZIL/ETH$0.034972$5,722.782 minutes ago
33ZIL/ETH$0.034000$5,452.943 minutes ago
34ZIL/USDT$0.036942$2,116.153 minutes ago
35ZIL/BTC$0.034795$971.882 minutes ago
36ZIL/INR$0.035962$959.053 minutes ago
37ZIL/USDT$0.035401$904.483 minutes ago
38ZIL/WETH$0.034706$585.222 minutes ago
39ZIL/ETH$0.034189$265.533 minutes ago
40ZIL/BTC$0.033219$180.642 minutes ago
41ZIL/ETH$0.034633$67.143 minutes ago
42ZIL/BTC$0.032774$35.063 minutes ago
43ZIL/ETH$0.035190$34.913 minutes ago
44ZIL/XRP$0.040301$28.213 minutes ago
45ZIL/ETH$0.029868$26.043 minutes ago
46ZIL/ETH$0.033568$23.973 minutes ago
47ZIL/ETH$0.035457$10.993 minutes ago
48ZIL/ETH$0.029144$1.753 minutes ago
49ZIL/BTC$0.033409$0.913 minutes ago
50ZIL/ETH$0.035141$0.0000003 minutes ago
51ZIL/ETH$0.029144$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4.87 M $0
26/01/2018 $0.116312 $13.58 M $0
27/01/2018 $0.103682 $8.11 M $0
28/01/2018 $0.0972447 $21.11 M $0
29/01/2018 $0.0880125 $12.47 M $0
30/01/2018 $0.0776103 $7.57 M $0
31/01/2018 $0.0788653 $17.17 M $0
01/02/2018 $0.0696804 $17.78 M $453.55 M
02/02/2018 $0.0714213 $9.93 M $464.88 M
03/02/2018 $0.0767058 $12.15 M $499.28 M
04/02/2018 $0.0625728 $11.10 M $407.29 M
05/02/2018 $0.0501638 $7.58 M $326.52 M
06/02/2018 $0.0581061 $9.48 M $378.21 M
07/02/2018 $0.0538035 $9.20 M $350.21 M
08/02/2018 $0.0599888 $13.68 M $390.47 M
09/02/2018 $0.0597624 $12.31 M $388.99 M
10/02/2018 $0.049544 $15.16 M $322.48 M
11/02/2018 $0.0509415 $11.62 M $331.58 M
12/02/2018 $0.0512671 $9.82 M $333.81 M
13/02/2018 $0.0506155 $7.26 M $329.57 M
14/02/2018 $0.0547965 $9.54 M $356.79 M
15/02/2018 $0.0581825 $12.18 M $378.84 M
16/02/2018 $0.0615347 $10.46 M $400.67 M
17/02/2018 $0.0715753 $14.85 M $466.04 M
18/02/2018 $0.0643464 $13.48 M $418.97 M
19/02/2018 $0.0673709 $10.13 M $438.67 M
20/02/2018 $0.0584968 $8.35 M $380.89 M
21/02/2018 $0.0553637 $9.71 M $360.49 M
23/02/2018 $0.0508899 $8.53 M $331.36 M
24/02/2018 $0.0554147 $11.99 M $360.82 M
25/02/2018 $0.0523155 $8.95 M $340.64 M
26/02/2018 $0.05076 $8.97 M $330.51 M
27/02/2018 $0.0540076 $8.13 M $351.66 M
28/02/2018 $0.0518372 $10.81 M $337.52 M
01/03/2018 $0.0485891 $8.58 M $316.37 M
02/03/2018 $0.0492807 $8.60 M $323.23 M
03/03/2018 $0.0464155 $8.92 M $304.44 M
04/03/2018 $0.0486027 $7.77 M $318.79 M
05/03/2018 $0.046998 $9.41 M $308.26 M
06/03/2018 $0.0535231 $67.77 M $351.33 M
07/03/2018 $0.0482725 $19.82 M $317.36 M
08/03/2018 $0.0416636 $14.97 M $275.20 M
09/03/2018 $0.0371745 $14.90 M $245.55 M
10/03/2018 $0.0418722 $16.98 M $276.58 M
11/03/2018 $0.0422511 $22.84 M $279.08 M
12/03/2018 $0.0513223 $40.76 M $339.00 M
13/03/2018 $0.0468103 $19.87 M $309.20 M
14/03/2018 $0.0489778 $12.92 M $323.51 M
15/03/2018 $0.0410439 $12.60 M $271.11 M
16/03/2018 $0.0403197 $12.54 M $266.32 M
17/03/2018 $0.0419716 $17.30 M $277.24 M
18/03/2018 $0.0387826 $12.50 M $256.17 M
19/03/2018 $0.040355 $15.08 M $266.56 M
20/03/2018 $0.046498 $18.78 M $307.13 M
21/03/2018 $0.0486254 $15.07 M $321.19 M
22/03/2018 $0.0490701 $15.50 M $324.12 M
23/03/2018 $0.0465141 $13.09 M $307.24 M
24/03/2018 $0.0536024 $26.06 M $354.06 M
25/03/2018 $0.0526679 $25.56 M $347.89 M
26/03/2018 $0.0519213 $15.37 M $342.96 M
27/03/2018 $0.0495932 $18.11 M $327.58 M
28/03/2018 $0.0460209 $12.81 M $304.59 M
29/03/2018 $0.0494734 $16.61 M $327.44 M
30/03/2018 $0.04189 $15.00 M $277.25 M
31/03/2018 $0.0483665 $15.48 M $320.12 M
01/04/2018 $0.0460511 $16.73 M $304.79 M
02/04/2018 $0.0445156 $12.54 M $294.63 M
03/04/2018 $0.0447227 $11.01 M $296.00 M
04/04/2018 $0.0456717 $14.41 M $302.28 M
05/04/2018 $0.0420824 $13.09 M $300.62 M
06/04/2018 $0.0405111 $14.04 M $289.39 M
07/04/2018 $0.0374057 $10.22 M $267.21 M
08/04/2018 $0.0417654 $12.83 M $298.35 M
09/04/2018 $0.041606 $11.70 M $297.21 M
10/04/2018 $0.0392468 $11.65 M $280.36 M
11/04/2018 $0.041133 $15.12 M $294.02 M
12/04/2018 $0.0459861 $21.39 M $328.71 M
13/04/2018 $0.0576026 $48.14 M $417.34 M
14/04/2018 $0.0536053 $25.28 M $390.46 M
15/04/2018 $0.0583047 $14.81 M $424.69 M
16/04/2018 $0.0649361 $22.59 M $473.00 M
17/04/2018 $0.064174 $31.20 M $467.44 M
18/04/2018 $0.0644 $23.31 M $469.09 M
19/04/2018 $0.0648401 $20.07 M $472.30 M
20/04/2018 $0.0689452 $22.31 M $502.20 M
21/04/2018 $0.0806246 $32.11 M $587.27 M
22/04/2018 $0.0878439 $102.83 M $639.86 M
23/04/2018 $0.101185 $76.94 M $737.03 M
24/04/2018 $0.0990563 $44.28 M $721.53 M
25/04/2018 $0.0933222 $70.10 M $679.76 M
26/04/2018 $0.0844829 $48.08 M $615.37 M
27/04/2018 $0.0976055 $43.13 M $710.96 M
28/04/2018 $0.0913215 $31.53 M $665.19 M
29/04/2018 $0.106696 $46.08 M $777.18 M
30/04/2018 $0.112149 $48.08 M $816.89 M
01/05/2018 $0.0955334 $41.19 M $695.89 M
02/05/2018 $0.105117 $33.01 M $765.70 M
03/05/2018 $0.12215 $106.97 M $889.78 M
04/05/2018 $0.127456 $65.00 M $928.43 M
05/05/2018 $0.137329 $73.10 M $1.00 B
06/05/2018 $0.150907 $55.30 M $1.10 B
07/05/2018 $0.133761 $54.68 M $974.64 M
08/05/2018 $0.137115 $46.68 M $999.07 M
09/05/2018 $0.161864 $92.03 M $1.18 B
10/05/2018 $0.200786 $256.16 M $1.46 B
11/05/2018 $0.184341 $662.41 M $1.34 B
12/05/2018 $0.171682 $311.04 M $1.25 B
13/05/2018 $0.176344 $194.46 M $1.29 B
14/05/2018 $0.169297 $113.92 M $1.23 B
15/05/2018 $0.163451 $86.24 M $1.19 B
16/05/2018 $0.150296 $78.25 M $1.10 B
17/05/2018 $0.145602 $65.31 M $1.06 B
18/05/2018 $0.131921 $73.71 M $961.30 M
19/05/2018 $0.136081 $42.91 M $991.62 M
20/05/2018 $0.142246 $59.49 M $1.04 B
21/05/2018 $0.147756 $58.04 M $1.08 B
22/05/2018 $0.143915 $44.05 M $1.05 B
23/05/2018 $0.134642 $58.33 M $981.13 M
24/05/2018 $0.125264 $71.00 M $912.79 M
25/05/2018 $0.12476 $54.92 M $909.12 M
26/05/2018 $0.121415 $25.53 M $884.75 M
27/05/2018 $0.118977 $26.28 M $872.00 M
28/05/2018 $0.117504 $24.55 M $861.21 M
29/05/2018 $0.101434 $39.22 M $743.44 M
30/05/2018 $0.116812 $60.23 M $856.15 M
31/05/2018 $0.110985 $46.78 M $813.44 M
01/06/2018 $0.11343 $39.09 M $831.36 M
02/06/2018 $0.11194 $31.50 M $820.44 M
03/06/2018 $0.12448 $47.65 M $912.35 M
04/06/2018 $0.128528 $90.92 M $942.02 M
05/06/2018 $0.122488 $53.49 M $897.75 M
06/06/2018 $0.12614 $46.30 M $924.51 M
07/06/2018 $0.138218 $65.52 M $1.01 B
08/06/2018 $0.130528 $54.36 M $957.25 M
09/06/2018 $0.127642 $37.96 M $937.55 M
10/06/2018 $0.117498 $33.94 M $864.26 M
11/06/2018 $0.100494 $55.20 M $739.19 M
12/06/2018 $0.103761 $49.64 M $763.22 M
13/06/2018 $0.0913576 $43.86 M $671.99 M
14/06/2018 $0.0846457 $48.81 M $622.62 M
15/06/2018 $0.0923482 $55.24 M $699.62 M
16/06/2018 $0.0873415 $29.39 M $661.69 M
17/06/2018 $0.0867149 $22.86 M $656.94 M
18/06/2018 $0.0844156 $14.84 M $639.52 M
19/06/2018 $0.0877588 $18.61 M $664.85 M
20/06/2018 $0.0827885 $29.29 M $627.20 M
21/06/2018 $0.0884203 $28.69 M $669.86 M
22/06/2018 $0.0840428 $23.77 M $636.70 M
23/06/2018 $0.0721607 $40.06 M $546.68 M
24/06/2018 $0.0672798 $23.57 M $509.70 M
25/06/2018 $0.0622341 $42.76 M $471.48 M
26/06/2018 $0.0651364 $35.69 M $493.47 M
27/06/2018 $0.0630824 $26.24 M $477.91 M
28/06/2018 $0.0652888 $17.95 M $494.62 M
29/06/2018 $0.0612434 $40.70 M $463.97 M
30/06/2018 $0.070989 $32.16 M $537.81 M
01/07/2018 $0.0699298 $54.16 M $529.78 M
02/07/2018 $0.0730512 $35.74 M $553.43 M
03/07/2018 $0.077767 $42.31 M $589.15 M
04/07/2018 $0.0774068 $46.50 M $586.43 M
05/07/2018 $0.0911627 $67.98 M $690.64 M
06/07/2018 $0.0840554 $50.41 M $636.79 M
07/07/2018 $0.081836 $51.21 M $619.98 M
08/07/2018 $0.085861 $30.07 M $650.50 M
09/07/2018 $0.0829822 $27.27 M $628.69 M
10/07/2018 $0.077575 $33.28 M $587.72 M
11/07/2018 $0.0690801 $36.74 M $523.36 M
12/07/2018 $0.0684377 $30.89 M $518.49 M
13/07/2018 $0.066965 $22.92 M $507.34 M
14/07/2018 $0.067382 $21.35 M $510.50 M
15/07/2018 $0.0666506 $9.72 M $504.95 M
16/07/2018 $0.0694669 $14.04 M $526.29 M
17/07/2018 $0.0762195 $27.74 M $577.45 M
18/07/2018 $0.0851649 $38.63 M $645.22 M
19/07/2018 $0.078749 $49.88 M $596.62 M
20/07/2018 $0.0788734 $32.04 M $597.56 M
21/07/2018 $0.0698433 $36.21 M $529.15 M
22/07/2018 $0.0730996 $16.89 M $553.82 M
23/07/2018 $0.0727181 $15.67 M $550.93 M
24/07/2018 $0.0682503 $24.20 M $517.08 M
25/07/2018 $0.0758591 $45.22 M $574.72 M
26/07/2018 $0.0781076 $43.44 M $591.76 M
27/07/2018 $0.0718082 $41.26 M $544.06 M
28/07/2018 $0.0760212 $24.95 M $575.98 M
29/07/2018 $0.078573 $24.03 M $595.31 M
30/07/2018 $0.0741795 $16.06 M $562.02 M
31/07/2018 $0.0704951 $14.70 M $534.11 M
01/08/2018 $0.0651459 $19.18 M $493.58 M
02/08/2018 $0.0656826 $14.06 M $497.65 M
03/08/2018 $0.0568498 $16.22 M $430.73 M
04/08/2018 $0.0603286 $17.80 M $457.08 M
05/08/2018 $0.0551966 $12.12 M $418.20 M
06/08/2018 $0.059321 $9.99 M $449.45 M
07/08/2018 $0.0515633 $21.35 M $390.67 M
08/08/2018 $0.0468973 $22.34 M $355.32 M
09/08/2018 $0.0401331 $17.54 M $303.71 M
10/08/2018 $0.0425721 $18.22 M $322.17 M
11/08/2018 $0.0396692 $8.44 M $300.20 M
12/08/2018 $0.0365836 $7.82 M $276.85 M
13/08/2018 $0.0360225 $4.01 M $272.60 M
14/08/2018 $0.026009 $17.75 M $196.82 M
15/08/2018 $0.0301478 $12.55 M $228.15 M
16/08/2018 $0.0286165 $10.79 M $216.56 M
17/08/2018 $0.0337042 $11.55 M $255.07 M
18/08/2018 $0.0418072 $35.08 M $316.39 M
19/08/2018 $0.0352063 $24.03 M $266.43 M
19/08/2018 $0.0349113794928 $21.07 M $264.20 M

Twitter News Feed

Happy to share the first batch of 12 #BuildonZIL Ecosystem Grant awardees that will also be working alongside us to build infrastructure and also new applications on Zilliqa. These include Web3 libraries, wallets, extensions, smart contract libraries, Scilla language server,

@zilliqa (ZIL) Is now available for trading on the Tokenize Xchange. We are proud to have this great Singaporean project on our Fiat to Crypto platform. #fiat #cryptocurrency #zilliqa

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.