Zcash current price is $137.92 with a marketcap of $635.34 M. Its price is -7.82% down in last 24 hours.


Buy Zcash Sell Zcash
  • zcash
    Zcash(ZEC)
  • Price
    $137.92
  • 1h %
    -1.21%
  • 24h %
    -7.82%
  • 7d %
    -13.91%
  • Market Cap
    $635.34 M
  • Volume
    $64.01 M
  • Available Supply
    4.61 M ZEC
  • Rank
    20

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.


# Exchange Pair Price Volume (24h) Updated
1ZEC/ETH$137.08$26,145,810.082 minutes ago
2ZEC/BTC$142.50$5,633,309.043 minutes ago
3ZEC/BTC$139.58$5,297,692.222 minutes ago
4ZEC/BTC$139.16$3,327,703.703 minutes ago
5ZEC/USDT$138.79$3,143,192.973 minutes ago
6ZEC/TRY$138.91$1,983,384.762 minutes ago
7ZEC/USDT$139.54$1,929,012.683 minutes ago
8ZEC/USDT$138.52$1,740,893.452 minutes ago
9ZEC/BTC$138.68$1,662,230.462 minutes ago
10ZEC/BTC$138.52$1,618,739.373 minutes ago
11ZEC/CKUSD$135.73$1,512,737.563 minutes ago
12ZEC/USD$139.22$1,479,261.232 minutes ago
13ZEC/USD$139.00$1,193,040.343 minutes ago
14ZEC/BTC$140.68$988,153.522 minutes ago
15ZEC/BTC$139.07$872,239.323 minutes ago
16ZEC/BTC$139.04$658,621.002 minutes ago
17ZEC/BTC$139.07$602,267.023 minutes ago
18ZEC/BTC$139.79$402,606.072 minutes ago
19ZEC/BTC$139.14$354,397.753 minutes ago
20ZEC/USD$139.44$275,817.073 minutes ago
21ZEC/USDT$138.94$264,536.452 minutes ago
22ZEC/ETH$140.16$216,681.263 minutes ago
23ZEC/PLN$122.96$201,755.083 minutes ago
24ZEC/BTC$138.79$187,434.743 minutes ago
25ZEC/BTC$136.22$186,443.353 minutes ago
26ZEC/BTC$139.47$180,603.272 minutes ago
27ZEC/BTC$138.30$165,044.592 minutes ago
28ZEC/KRW$142.92$159,849.883 minutes ago
29ZEC/EUR$138.81$145,890.303 minutes ago
30ZEC/BTC$139.66$135,214.793 minutes ago
31ZEC/ETH$139.97$126,106.933 minutes ago
32ZEC/BTC$139.26$124,611.563 minutes ago
33ZEC/USD$534.00$123,708.972 minutes ago
34ZEC/BCH$138.88$119,589.623 minutes ago
35ZEC/USDT$139.44$112,954.752 minutes ago
36ZEC/USDT$140.22$107,776.213 minutes ago
37ZEC/GBP$131.96$102,632.763 minutes ago
38ZEC/USD$151.00$100,415.373 minutes ago
39ZEC/ETH$139.02$95,600.092 minutes ago
40ZEC/BTC$139.27$85,838.342 minutes ago
41ZEC/RUB$141.78$84,514.403 minutes ago
42ZEC/USDT$138.49$77,517.343 minutes ago
43ZEC/USD$139.70$74,270.673 minutes ago
44ZEC/EUR$139.00$63,416.223 minutes ago
45ZEC/USD$139.00$62,862.313 minutes ago
46ZEC/EUR$141.26$62,618.923 minutes ago
47ZEC/TRY$138.01$62,159.162 minutes ago
48ZEC/USDT$138.33$61,693.433 minutes ago
49ZEC/WAVES$139.47$59,861.462 minutes ago
50ZEC/BTC$412.83$55,312.872 minutes ago
51ZEC/ETH$138.34$44,813.452 minutes ago
52ZEC/BTC$139.67$38,773.493 minutes ago
53ZEC/BTC$139.80$29,847.863 minutes ago
54ZEC/ETH$139.69$20,674.072 minutes ago
55ZEC/KRW$142.92$20,506.872 minutes ago
56ZEC/USD$140.00$16,624.803 minutes ago
57ZEC/BTC$139.02$12,512.353 minutes ago
58ZEC/ETH$139.81$11,679.563 minutes ago
59ZEC/ETH$139.49$8,926.343 minutes ago
60ZEC/ETH$138.79$8,110.853 minutes ago
61ZEC/BTC$139.07$7,864.322 minutes ago
62ZEC/XMR$138.72$7,677.792 minutes ago
63ZEC/BTC$138.71$4,439.773 minutes ago
64ZEC/ETH$142.00$4,159.152 minutes ago
65ZEC/BTC$136.47$4,078.023 minutes ago
66ZEC/BTC$139.11$3,015.093 minutes ago
67ZEC/USD$143.28$2,907.692 minutes ago
68ZEC/EUR$140.12$2,355.173 minutes ago
69ZEC/USDT$141.25$2,236.723 minutes ago
70ZEC/BTC$138.37$2,031.133 minutes ago
71ZEC/BTC$139.64$1,807.003 minutes ago
72ZEC/LTC$385.19$1,608.302 minutes ago
73ZEC/ETH$139.17$1,585.472 minutes ago
74ZEC/UAH$142.30$1,392.953 minutes ago
75ZEC/JPY$140.62$1,087.363 minutes ago
76ZEC/USDT$141.05$1,049.282 minutes ago
77ZEC/UAH$143.81$914.503 minutes ago
78ZEC/PLN$139.61$566.563 minutes ago
79ZEC/BTC$137.11$372.523 minutes ago
80ZEC/ZAR$147.70$335.283 minutes ago
81ZEC/BTC$156.94$158.543 minutes ago
82ZEC/BTC$137.10$109.043 minutes ago
83ZEC/BTC$141.79$88.692 minutes ago
84ZEC/EUR$140.65$82.912 minutes ago
85ZEC/KRW$149.17$76.973 minutes ago
86ZEC/LTC$141.02$53.693 minutes ago
87ZEC/BRL$139.36$30.253 minutes ago
88ZEC/EUR$139.58$10.692 minutes ago
89ZEC/BTC$145.73$10.393 minutes ago
90ZEC/BTC$142.18$9.903 minutes ago
91ZEC/BTC$171.49$8.093 minutes ago
92ZEC/BTC$138.38$5.203 minutes ago
93ZEC/BTC$143.45$3.582 minutes ago
94ZEC/USD$142.69$0.3425003 minutes ago
95ZEC/EUR$146.03$0.2921003 minutes ago
96ZEC/LTC$118.74$0.1126003 minutes ago
97ZEC/BTC$240.92$0.1112003 minutes ago
98ZEC/DOGE$128.88$0.0039002 minutes ago
99ZEC/BTC$141.36$0.0000002 minutes ago
100ZEC/BTC$240.09$0.0000002 minutes ago
101ZEC/BTC$165.05$0.0000003 minutes ago
102ZEC/USDT$120.42$0.0000003 minutes ago
103ZEC/GBP$152.20$0.0000003 minutes ago
104ZEC/BTC$177.61$0.0000003 minutes ago
105ZEC/NZDT$139.23$0.0000003 minutes ago
106ZEC/USD$166.62$0.0000003 minutes ago
107ZEC/KRW$203.04$0.0000003 minutes ago
108ZEC/LTC$156.17$0.0000002 minutes ago
109ZEC/BTC$133.58$0.0000002 minutes ago
110ZEC/RUB$139.39$0.0000003 minutes ago
111ZEC/BTC$181.84$0.0000003 minutes ago
112ZEC/USDT$151.45$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $201.158 $17.14 M $400.65 M
20/08/2017 $234.979 $37.23 M $469.68 M
21/08/2017 $236.51 $27.52 M $474.46 M
22/08/2017 $230.368 $34.02 M $463.78 M
23/08/2017 $227.547 $25.07 M $459.75 M
24/08/2017 $229.898 $19.06 M $466.11 M
25/08/2017 $228.967 $15.71 M $465.89 M
26/08/2017 $239.354 $27.99 M $488.74 M
27/08/2017 $282.083 $69.09 M $577.99 M
28/08/2017 $268.273 $31.81 M $551.65 M
29/08/2017 $272.031 $34.56 M $561.30 M
30/08/2017 $270.394 $28.77 M $559.84 M
31/08/2017 $271.709 $29.57 M $564.53 M
01/09/2017 $285.334 $27.88 M $594.96 M
02/09/2017 $298.94 $48.07 M $625.42 M
03/09/2017 $257.452 $52.72 M $540.46 M
04/09/2017 $254.201 $30.61 M $535.50 M
05/09/2017 $201.947 $41.78 M $426.84 M
06/09/2017 $235.797 $32.43 M $500.07 M
07/09/2017 $239.479 $28.14 M $509.59 M
08/09/2017 $243.605 $25.82 M $520.18 M
09/09/2017 $210.321 $31.53 M $450.60 M
10/09/2017 $204.413 $18.72 M $439.41 M
11/09/2017 $213.683 $22.39 M $460.89 M
12/09/2017 $213.75 $21.95 M $462.55 M
13/09/2017 $198.533 $25.74 M $431.05 M
14/09/2017 $197.031 $32.78 M $429.21 M
15/09/2017 $166.749 $38.84 M $364.43 M
16/09/2017 $180.477 $43.59 M $395.72 M
17/09/2017 $169.329 $21.28 M $372.49 M
18/09/2017 $180.803 $19.68 M $399.02 M
19/09/2017 $188.427 $25.67 M $417.19 M
20/09/2017 $186.123 $18.96 M $413.42 M
21/09/2017 $186.251 $12.67 M $415.05 M
22/09/2017 $178.449 $17.10 M $398.94 M
23/09/2017 $207.601 $49.57 M $465.59 M
24/09/2017 $203.116 $24.17 M $457.01 M
25/09/2017 $217.467 $20.01 M $490.84 M
26/09/2017 $233.336 $29.30 M $528.34 M
27/09/2017 $233.555 $20.08 M $530.53 M
28/09/2017 $378.623 $179.39 M $862.77 M
29/09/2017 $276.398 $262.01 M $631.82 M
30/09/2017 $291.967 $54.32 M $669.53 M
01/10/2017 $278.13 $36.98 M $639.76 M
02/10/2017 $264.349 $39.07 M $609.98 M
03/10/2017 $258.291 $43.55 M $597.88 M
04/10/2017 $249.091 $36.90 M $578.34 M
05/10/2017 $232.026 $24.03 M $540.37 M
06/10/2017 $269.339 $61.94 M $629.20 M
07/10/2017 $255.692 $34.67 M $599.17 M
08/10/2017 $254.26 $29.70 M $597.60 M
09/10/2017 $239.463 $32.13 M $564.56 M
10/10/2017 $231.87 $36.88 M $548.31 M
11/10/2017 $232.874 $24.32 M $552.36 M
12/10/2017 $234.066 $20.09 M $556.86 M
13/10/2017 $224.837 $45.73 M $536.51 M
14/10/2017 $241.106 $56.60 M $577.06 M
15/10/2017 $238.305 $21.84 M $572.03 M
16/10/2017 $234.108 $25.22 M $563.65 M
17/10/2017 $229.827 $21.56 M $555.00 M
18/10/2017 $231.426 $63.51 M $560.50 M
19/10/2017 $228.507 $25.70 M $555.07 M
20/10/2017 $229.716 $30.72 M $559.64 M
21/10/2017 $221.507 $30.21 M $541.23 M
22/10/2017 $216.531 $37.65 M $530.61 M
23/10/2017 $210.166 $24.22 M $516.54 M
24/10/2017 $218.88 $34.58 M $539.51 M
25/10/2017 $212.761 $31.52 M $525.94 M
26/10/2017 $220.997 $45.18 M $547.89 M
27/10/2017 $230.624 $76.50 M $573.42 M
28/10/2017 $240.242 $97.82 M $599.02 M
29/10/2017 $230.761 $47.47 M $577.00 M
30/10/2017 $232.858 $51.42 M $583.94 M
31/10/2017 $238.399 $51.74 M $599.57 M
01/11/2017 $230.025 $37.89 M $580.15 M
02/11/2017 $219.416 $51.66 M $554.97 M
03/11/2017 $217.494 $45.49 M $551.65 M
04/11/2017 $227.602 $46.99 M $578.92 M
05/11/2017 $230.644 $35.26 M $588.29 M
06/11/2017 $224.419 $38.81 M $574.03 M
07/11/2017 $230.574 $50.01 M $591.43 M
08/11/2017 $239.014 $56.49 M $614.79 M
09/11/2017 $249.527 $63.07 M $643.63 M
10/11/2017 $259.196 $83.82 M $670.41 M
11/11/2017 $243.177 $77.63 M $630.74 M
12/11/2017 $244.833 $68.66 M $636.80 M
13/11/2017 $266.474 $155.40 M $694.95 M
14/11/2017 $270.097 $73.86 M $706.35 M
15/11/2017 $273.463 $54.34 M $717.12 M
16/11/2017 $308.792 $130.39 M $811.96 M
17/11/2017 $293.354 $142.79 M $773.48 M
18/11/2017 $288.605 $51.05 M $763.02 M
19/11/2017 $296.43 $56.28 M $785.84 M
20/11/2017 $298.133 $56.64 M $792.48 M
21/11/2017 $298.209 $59.93 M $794.80 M
22/11/2017 $294.18 $75.24 M $786.18 M
23/11/2017 $309.997 $149.17 M $830.66 M
24/11/2017 $307.074 $101.50 M $825.05 M
25/11/2017 $343 $167.02 M $924.02 M
26/11/2017 $345.916 $98.99 M $934.31 M
27/11/2017 $340.575 $80.89 M $922.33 M
28/11/2017 $350.639 $94.09 M $952.12 M
29/11/2017 $363.79 $136.46 M $990.43 M
30/11/2017 $328.003 $154.09 M $895.35 M
01/12/2017 $296.045 $92.41 M $810.24 M
02/12/2017 $338.619 $77.27 M $929.19 M
03/12/2017 $326.113 $63.71 M $897.18 M
04/12/2017 $323.126 $82.34 M $891.30 M
05/12/2017 $321.714 $66.41 M $889.69 M
06/12/2017 $350.971 $160.49 M $973.09 M
07/12/2017 $325.367 $147.18 M $904.42 M
08/12/2017 $317.445 $128.01 M $884.69 M
09/12/2017 $343.968 $124.61 M $961.10 M
10/12/2017 $291.879 $119.60 M $817.63 M
11/12/2017 $308.163 $122.95 M $865.50 M
12/12/2017 $335.56 $123.06 M $944.88 M
13/12/2017 $367.764 $192.85 M $1.04 B
14/12/2017 $484.915 $377.56 M $1.37 B
15/12/2017 $448.692 $331.73 M $1.27 B
16/12/2017 $487.445 $192.93 M $1.39 B
17/12/2017 $487.386 $158.14 M $1.39 B
18/12/2017 $532.295 $309.89 M $1.52 B
19/12/2017 $591.195 $330.19 M $1.69 B
20/12/2017 $619.98 $324.51 M $1.78 B
21/12/2017 $670.199 $289.23 M $1.93 B
22/12/2017 $567.461 $370.60 M $1.64 B
23/12/2017 $560.191 $249.91 M $1.62 B
24/12/2017 $562.221 $225.02 M $1.63 B
25/12/2017 $520.49 $131.12 M $1.51 B
26/12/2017 $567.239 $137.73 M $1.65 B
27/12/2017 $584.001 $152.58 M $1.71 B
28/12/2017 $524.167 $141.67 M $1.54 B
29/12/2017 $512.614 $127.96 M $1.51 B
30/12/2017 $533.974 $216.63 M $1.57 B
31/12/2017 $500.654 $143.42 M $1.48 B
01/01/2018 $493.333 $86.20 M $1.46 B
02/01/2018 $606.148 $269.01 M $1.80 B
03/01/2018 $576.085 $190.74 M $1.71 B
04/01/2018 $561.645 $151.43 M $1.67 B
05/01/2018 $591.469 $163.31 M $1.77 B
06/01/2018 $581.644 $164.75 M $1.74 B
07/01/2018 $768.523 $314.47 M $2.31 B
08/01/2018 $881.963 $538.95 M $2.65 B
09/01/2018 $709.032 $280.28 M $2.14 B
10/01/2018 $673.146 $201.65 M $2.04 B
11/01/2018 $647.135 $233.04 M $1.96 B
12/01/2018 $669.645 $222.46 M $2.03 B
13/01/2018 $707.024 $197.16 M $2.15 B
14/01/2018 $718.724 $149.01 M $2.19 B
15/01/2018 $663.458 $134.85 M $2.03 B
16/01/2018 $630.985 $190.96 M $1.93 B
17/01/2018 $461.558 $251.74 M $1.42 B
18/01/2018 $518.231 $169.15 M $1.60 B
19/01/2018 $493.656 $128.97 M $1.52 B
20/01/2018 $532.251 $166.32 M $1.65 B
21/01/2018 $541.323 $118.73 M $1.68 B
22/01/2018 $494.641 $85.78 M $1.54 B
23/01/2018 $454.265 $79.17 M $1.42 B
24/01/2018 $440.196 $85.09 M $1.38 B
25/01/2018 $469.651 $82.12 M $1.47 B
26/01/2018 $488.494 $99.26 M $1.53 B
27/01/2018 $453.186 $74.95 M $1.43 B
28/01/2018 $459.668 $72.17 M $1.45 B
29/01/2018 $462.535 $79.74 M $1.46 B
30/01/2018 $436.739 $73.86 M $1.38 B
31/01/2018 $381.543 $84.33 M $1.21 B
01/02/2018 $398.155 $74.41 M $1.27 B
02/02/2018 $379.778 $120.21 M $1.21 B
03/02/2018 $348.734 $95.41 M $1.11 B
04/02/2018 $396.635 $52.73 M $1.27 B
05/02/2018 $344.142 $45.66 M $1.10 B
06/02/2018 $280.252 $61.20 M $901.54 M
07/02/2018 $332.553 $129.04 M $1.07 B
08/02/2018 $393.647 $106.00 M $1.27 B
09/02/2018 $412.781 $110.46 M $1.34 B
10/02/2018 $491.152 $129.14 M $1.59 B
11/02/2018 $438.481 $104.76 M $1.43 B
12/02/2018 $461.966 $89.09 M $1.51 B
13/02/2018 $448.142 $70.51 M $1.46 B
14/02/2018 $466.041 $74.34 M $1.53 B
15/02/2018 $485.868 $99.11 M $1.59 B
16/02/2018 $477.006 $96.29 M $1.57 B
17/02/2018 $491.354 $79.79 M $1.62 B
18/02/2018 $478.669 $87.25 M $1.58 B
19/02/2018 $460.733 $79.36 M $1.53 B
20/02/2018 $473.112 $92.72 M $1.57 B
21/02/2018 $418.451 $90.40 M $1.39 B
22/02/2018 $444.289 $98.06 M $1.48 B
23/02/2018 $394.194 $71.82 M $1.32 B
24/02/2018 $418.307 $62.64 M $1.40 B
25/02/2018 $391.222 $58.11 M $1.31 B
26/02/2018 $394.223 $52.67 M $1.32 B
27/02/2018 $404.241 $54.67 M $1.36 B
28/02/2018 $413.154 $47.50 M $1.39 B
01/03/2018 $385.098 $53.15 M $1.30 B
02/03/2018 $392.325 $51.19 M $1.33 B
03/03/2018 $383.458 $55.20 M $1.30 B
04/03/2018 $391.521 $70.44 M $1.33 B
05/03/2018 $409.491 $64.31 M $1.40 B
06/03/2018 $387.019 $57.49 M $1.32 B
07/03/2018 $373.206 $63.22 M $1.28 B
08/03/2018 $338.14 $67.53 M $1.16 B
09/03/2018 $289.425 $61.31 M $995.58 M
10/03/2018 $318.17 $69.98 M $1.10 B
11/03/2018 $289.098 $49.66 M $998.59 M
12/03/2018 $304.945 $56.88 M $1.06 B
13/03/2018 $298.258 $50.97 M $1.03 B
14/03/2018 $285.787 $45.67 M $993.30 M
15/03/2018 $234.576 $50.99 M $816.95 M
16/03/2018 $239.562 $43.97 M $836.01 M
17/03/2018 $232.29 $42.22 M $812.34 M
18/03/2018 $214.24 $43.60 M $750.74 M
19/03/2018 $239.878 $59.15 M $842.29 M
20/03/2018 $243.651 $55.88 M $857.30 M
21/03/2018 $276.978 $63.74 M $976.52 M
22/03/2018 $262.993 $60.56 M $929.07 M
23/03/2018 $233.97 $47.48 M $828.21 M
24/03/2018 $253.177 $49.50 M $898.05 M
25/03/2018 $242.369 $43.29 M $861.44 M
26/03/2018 $239.484 $41.95 M $852.91 M
27/03/2018 $214.989 $54.30 M $767.18 M
28/03/2018 $212.755 $46.22 M $760.72 M
29/03/2018 $200.333 $68.16 M $717.73 M
30/03/2018 $190.099 $53.32 M $682.43 M
31/03/2018 $193.371 $42.86 M $695.55 M
01/04/2018 $188.199 $51.42 M $678.29 M
02/04/2018 $191.899 $39.58 M $693.00 M
03/04/2018 $198.925 $45.79 M $719.80 M
04/04/2018 $199.533 $45.85 M $723.44 M
05/04/2018 $183.521 $36.43 M $666.68 M
06/04/2018 $182.334 $36.05 M $663.69 M
07/04/2018 $179.908 $31.68 M $656.14 M
08/04/2018 $180.625 $33.62 M $660.04 M
09/04/2018 $187.513 $30.07 M $686.58 M
10/04/2018 $177.673 $32.87 M $651.83 M
11/04/2018 $180.808 $36.78 M $664.60 M
12/04/2018 $186.414 $44.69 M $686.57 M
13/04/2018 $213.946 $62.18 M $789.49 M
14/04/2018 $229.543 $72.41 M $848.70 M
15/04/2018 $227.315 $51.89 M $842.06 M
16/04/2018 $221.51 $51.29 M $822.15 M
17/04/2018 $223.477 $47.37 M $831.04 M
18/04/2018 $228.903 $56.46 M $852.88 M
19/04/2018 $245.526 $69.56 M $916.56 M
20/04/2018 $257.966 $72.07 M $964.87 M
21/04/2018 $274.749 $77.07 M $1.03 B
22/04/2018 $267.346 $60.38 M $1.00 B
23/04/2018 $271.527 $61.52 M $1.02 B
24/04/2018 $306.752 $85.92 M $1.16 B
25/04/2018 $292.844 $99.69 M $1.11 B
26/04/2018 $286.134 $78.80 M $1.08 B
27/04/2018 $296.365 $65.80 M $1.12 B
28/04/2018 $287.943 $61.50 M $1.09 B
29/04/2018 $296.722 $62.15 M $1.13 B
30/04/2018 $289.648 $62.46 M $1.10 B
01/05/2018 $275.339 $66.29 M $1.05 B
02/05/2018 $286.87 $61.95 M $1.10 B
03/05/2018 $293.825 $60.38 M $1.13 B
04/05/2018 $302.121 $73.53 M $1.16 B
05/05/2018 $304.117 $61.68 M $1.17 B
06/05/2018 $304.619 $63.37 M $1.17 B
07/05/2018 $277.465 $56.70 M $1.07 B
08/05/2018 $287.613 $56.39 M $1.11 B
09/05/2018 $268.253 $51.60 M $1.04 B
10/05/2018 $277.341 $49.85 M $1.08 B
11/05/2018 $259.946 $54.64 M $1.01 B
12/05/2018 $236.903 $55.13 M $923.38 M
13/05/2018 $245.374 $33.38 M $958.15 M
14/05/2018 $248.724 $30.06 M $973.03 M
15/05/2018 $360.868 $431.87 M $1.41 B
16/05/2018 $340.476 $341.16 M $1.34 B
17/05/2018 $362.714 $272.24 M $1.43 B
18/05/2018 $346.214 $186.37 M $1.36 B
19/05/2018 $361.339 $221.71 M $1.43 B
20/05/2018 $347.858 $122.13 M $1.38 B
21/05/2018 $347.913 $121.18 M $1.38 B
22/05/2018 $319.408 $83.69 M $1.27 B
23/05/2018 $319.335 $169.69 M $1.27 B
24/05/2018 $293.734 $121.77 M $1.17 B
25/05/2018 $296.357 $99.23 M $1.18 B
26/05/2018 $278.969 $65.59 M $1.12 B
27/05/2018 $263.349 $59.36 M $1.05 B
28/05/2018 $251.961 $62.19 M $1.01 B
29/05/2018 $224.982 $75.36 M $904.28 M
30/05/2018 $252.782 $67.83 M $1.02 B
31/05/2018 $244.375 $59.23 M $985.72 M
01/06/2018 $240.251 $58.93 M $970.84 M
02/06/2018 $244.484 $71.32 M $989.67 M
03/06/2018 $250.782 $72.83 M $1.02 B
04/06/2018 $248.198 $68.56 M $1.01 B
05/06/2018 $232.581 $60.85 M $946.54 M
06/06/2018 $239.407 $53.00 M $976.01 M
07/06/2018 $237.812 $58.72 M $971.22 M
08/06/2018 $237.578 $53.42 M $971.96 M
09/06/2018 $238.577 $55.51 M $977.76 M
10/06/2018 $223.471 $53.67 M $917.48 M
11/06/2018 $199.599 $62.91 M $819.63 M
12/06/2018 $209.458 $58.04 M $862.93 M
13/06/2018 $199.581 $60.94 M $823.67 M
14/06/2018 $194.106 $61.34 M $802.49 M
15/06/2018 $194.247 $63.94 M $804.44 M
16/06/2018 $194.544 $54.40 M $807.06 M
17/06/2018 $195.545 $48.13 M $812.64 M
18/06/2018 $188.84 $49.01 M $786.13 M
19/06/2018 $196.487 $50.24 M $819.37 M
20/06/2018 $193.568 $46.06 M $808.59 M
21/06/2018 $195.21 $44.86 M $816.85 M
22/06/2018 $187.193 $43.90 M $784.61 M
23/06/2018 $166.196 $47.29 M $697.81 M
24/06/2018 $159.959 $39.85 M $672.77 M
25/06/2018 $165.801 $38.87 M $698.53 M
26/06/2018 $175.782 $49.72 M $741.83 M
27/06/2018 $162.055 $40.20 M $685.08 M
28/06/2018 $162.065 $35.58 M $686.30 M
29/06/2018 $152.833 $32.37 M $648.29 M
30/06/2018 $167.96 $33.65 M $713.66 M
01/07/2018 $170.803 $35.21 M $726.96 M
02/07/2018 $164.967 $40.24 M $703.32 M
03/07/2018 $187.178 $55.73 M $799.34 M
04/07/2018 $179.704 $38.69 M $768.73 M
05/07/2018 $181.616 $40.45 M $778.21 M
06/07/2018 $172.199 $43.62 M $739.09 M
07/07/2018 $175.262 $49.47 M $753.49 M
08/07/2018 $175.196 $36.67 M $754.44 M
09/07/2018 $175.33 $36.35 M $756.29 M
10/07/2018 $163.393 $43.84 M $705.96 M
11/07/2018 $159.741 $45.87 M $691.32 M
12/07/2018 $155.778 $38.87 M $675.27 M
13/07/2018 $157.053 $46.77 M $681.97 M
14/07/2018 $172.766 $89.32 M $751.42 M
15/07/2018 $174.799 $63.87 M $761.51 M
16/07/2018 $173.81 $48.84 M $758.45 M
17/07/2018 $184.658 $65.12 M $807.11 M
18/07/2018 $220.202 $118.63 M $964.04 M
19/07/2018 $208.336 $128.53 M $913.60 M
20/07/2018 $192.29 $64.51 M $844.61 M
21/07/2018 $185.699 $52.27 M $817.02 M
22/07/2018 $188.734 $40.27 M $831.70 M
23/07/2018 $196.38 $49.21 M $866.81 M
24/07/2018 $204.055 $118.86 M $902.15 M
25/07/2018 $212.633 $141.13 M $941.59 M
26/07/2018 $227.591 $131.90 M $1.01 B
27/07/2018 $216.456 $107.30 M $961.61 M
28/07/2018 $222.035 $124.01 M $987.98 M
29/07/2018 $218.663 $130.78 M $974.53 M
30/07/2018 $216.579 $161.94 M $966.81 M
31/07/2018 $209.281 $132.04 M $935.75 M
01/08/2018 $198.68 $145.70 M $889.78 M
02/08/2018 $197.767 $157.92 M $887.11 M
03/08/2018 $182.936 $114.52 M $821.88 M
04/08/2018 $186.603 $118.39 M $839.75 M
05/08/2018 $176.516 $94.04 M $795.59 M
06/08/2018 $185.355 $97.44 M $836.77 M
07/08/2018 $186.738 $122.15 M $844.34 M
08/08/2018 $171.968 $117.76 M $778.79 M
09/08/2018 $164.624 $117.29 M $746.73 M
10/08/2018 $174.927 $94.27 M $794.70 M
11/08/2018 $157 $92.61 M $714.37 M
12/08/2018 $160.618 $102.73 M $731.99 M
13/08/2018 $160.037 $97.81 M $730.49 M
14/08/2018 $135.147 $103.30 M $617.85 M
15/08/2018 $139.343 $108.22 M $638.04 M
16/08/2018 $139.304 $76.22 M $638.84 M
17/08/2018 $147.685 $91.94 M $678.34 M
18/08/2018 $145.869 $86.24 M $671.03 M
19/08/2018 $139.239 $67.09 M $641.32 M
19/08/2018 $137.918779923 $64.01 M $635.34 M

Twitter News Feed

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.