Verge current price is $0.013550 with a marketcap of $205.58 M. Its price is -9.53% down in last 24 hours.


Buy Verge Sell Verge
  • verge
    Verge(XVG)
  • Price
    $0.013550
  • 1h %
    0.07%
  • 24h %
    -9.53%
  • 7d %
    1.01%
  • Market Cap
    $205.58 M
  • Volume
    $3.59 M
  • Available Supply
    15.17 B XVG
  • Rank
    39

More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.


# Exchange Pair Price Volume (24h) Updated
1XVG/BTC$0.013519$1,385,241.563 minutes ago
2XVG/BTC$0.013393$745,871.303 minutes ago
3XVG/BTC$0.018310$451,389.783 minutes ago
4XVG/BTC$0.013422$450,336.602 minutes ago
5XVG/ETH$0.013558$248,206.503 minutes ago
6XVG/TRY$0.014331$211,870.492 minutes ago
7XVG/USDT$0.013605$143,367.023 minutes ago
8XVG/USDT$0.019449$139,870.533 minutes ago
9XVG/BTC$0.013267$97,430.723 minutes ago
10XVG/ETH$0.012948$62,732.793 minutes ago
11XVG/EURO$0.013683$62,119.442 minutes ago
12XVG/BTC$0.013456$47,287.103 minutes ago
13XVG/BTC$0.013519$23,098.783 minutes ago
14XVG/BTC$0.013529$18,557.282 minutes ago
15XVG/USD$0.013518$14,715.303 minutes ago
16XVG/USDT$0.013279$10,297.362 minutes ago
17XVG/INR$0.014328$9,646.013 minutes ago
18XVG/ETH$0.013584$9,463.263 minutes ago
19XVG/EUR$0.013509$7,626.772 minutes ago
20XVG/BTC$0.013794$7,588.993 minutes ago
21XVG/ETH$0.013412$6,891.093 minutes ago
22XVG/BTC$0.013456$4,888.843 minutes ago
23XVG/USDT$0.013530$4,490.473 minutes ago
24XVG/USDT$0.013738$4,484.413 minutes ago
25XVG/USDT$0.013986$4,218.223 minutes ago
26XVG/USD$0.014100$2,406.032 minutes ago
27XVG/BTC$0.013338$2,361.703 minutes ago
28XVG/ETH$0.013369$1,519.413 minutes ago
29XVG/BTC$0.013519$1,072.873 minutes ago
30XVG/EUR$0.013852$875.153 minutes ago
31XVG/BTC$0.013338$859.433 minutes ago
32XVG/GBP$0.013356$563.583 minutes ago
33XVG/DOGE$0.013698$514.193 minutes ago
34XVG/BTC$0.013329$498.443 minutes ago
35XVG/BTC$0.014355$249.942 minutes ago
36XVG/LTC$0.014035$242.923 minutes ago
37XVG/ETH$0.013447$213.762 minutes ago
38XVG/BTC$0.013719$169.772 minutes ago
39XVG/BTC$0.013740$147.342 minutes ago
40XVG/DOGE$0.013700$119.773 minutes ago
41XVG/BTC$0.013275$85.642 minutes ago
42XVG/BTC$0.010854$64.863 minutes ago
43XVG/LTC$0.013786$62.813 minutes ago
44XVG/DOGE$0.013145$56.682 minutes ago
45XVG/JPY$0.013350$48.073 minutes ago
46XVG/RVN$0.013886$35.273 minutes ago
47XVG/BTC$0.015244$25.033 minutes ago
48XVG/NZDT$0.012994$17.753 minutes ago
49XVG/USDT$0.014049$15.692 minutes ago
50XVG/LTC$0.015269$3.452 minutes ago
51XVG/DOGE$0.014808$0.0286002 minutes ago
52XVG/BCH$0.014431$0.0000002 minutes ago
53XVG/USD$0.014700$0.0000002 minutes ago
54XVG/SMART$0.014807$0.0000003 minutes ago
55XVG/ETH$0.014530$0.0000003 minutes ago
56XVG/BCH$0.015391$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.00203396 $2.10 M $27.27 M
20/08/2017 $0.00204064 $762,568 $27.36 M
21/08/2017 $0.00215015 $1.13 M $28.83 M
22/08/2017 $0.00197497 $692,588 $26.48 M
23/08/2017 $0.00207469 $645,843 $27.82 M
24/08/2017 $0.00250319 $1.30 M $33.57 M
25/08/2017 $0.00235074 $1.91 M $31.52 M
26/08/2017 $0.00219856 $703,633 $29.48 M
27/08/2017 $0.00246128 $829,606 $33.00 M
28/08/2017 $0.00328026 $8.35 M $43.99 M
29/08/2017 $0.00367289 $5.58 M $49.25 M
30/08/2017 $0.00355656 $2.72 M $47.69 M
31/08/2017 $0.00489136 $9.92 M $65.59 M
01/09/2017 $0.00609788 $23.28 M $81.77 M
02/09/2017 $0.0052119 $12.04 M $69.89 M
03/09/2017 $0.00538499 $3.88 M $72.21 M
04/09/2017 $0.0059807 $6.71 M $80.20 M
05/09/2017 $0.00540571 $8.29 M $72.49 M
06/09/2017 $0.00723681 $22.78 M $97.04 M
07/09/2017 $0.00741233 $8.68 M $99.40 M
08/09/2017 $0.0075115 $5.42 M $100.73 M
09/09/2017 $0.00674945 $4.72 M $90.51 M
10/09/2017 $0.00674764 $2.11 M $90.48 M
11/09/2017 $0.00786909 $12.63 M $105.52 M
12/09/2017 $0.00754721 $6.66 M $101.20 M
13/09/2017 $0.00650176 $5.51 M $87.19 M
14/09/2017 $0.00617368 $4.74 M $82.79 M
15/09/2017 $0.0048398 $3.55 M $64.90 M
16/09/2017 $0.00552785 $6.86 M $74.13 M
17/09/2017 $0.00609149 $4.43 M $81.68 M
18/09/2017 $0.00599501 $2.07 M $80.39 M
19/09/2017 $0.00632936 $1.95 M $84.87 M
20/09/2017 $0.006448 $2.76 M $86.46 M
21/09/2017 $0.00634455 $1.64 M $85.08 M
22/09/2017 $0.00559435 $2.54 M $75.02 M
23/09/2017 $0.00529451 $1.56 M $71.00 M
24/09/2017 $0.00558463 $967,719 $74.89 M
25/09/2017 $0.00591795 $1.72 M $79.36 M
26/09/2017 $0.0060847 $1.65 M $81.59 M
27/09/2017 $0.00628469 $1.93 M $84.27 M
28/09/2017 $0.00623197 $1.90 M $83.57 M
29/09/2017 $0.00615087 $2.15 M $82.48 M
30/09/2017 $0.00670318 $5.81 M $89.89 M
01/10/2017 $0.00682366 $1.39 M $91.50 M
02/10/2017 $0.00762271 $3.53 M $102.22 M
03/10/2017 $0.00704938 $7.42 M $94.53 M
04/10/2017 $0.00676567 $1.95 M $90.72 M
05/10/2017 $0.00621943 $1.69 M $83.40 M
06/10/2017 $0.00605989 $1.42 M $81.26 M
07/10/2017 $0.00669747 $2.55 M $89.81 M
08/10/2017 $0.00643332 $1.49 M $86.27 M
09/10/2017 $0.00577986 $3.55 M $77.50 M
10/10/2017 $0.00547831 $2.68 M $73.46 M
11/10/2017 $0.0056039 $1.64 M $78.99 M
12/10/2017 $0.00570649 $1.54 M $80.43 M
13/10/2017 $0.00519105 $2.90 M $73.22 M
14/10/2017 $0.00518598 $2.20 M $73.17 M
15/10/2017 $0.00525454 $1.86 M $74.16 M
16/10/2017 $0.00529921 $2.90 M $74.81 M
17/10/2017 $0.0049923 $1.96 M $70.49 M
18/10/2017 $0.00487796 $1.62 M $68.90 M
19/10/2017 $0.00500938 $1.77 M $70.77 M
20/10/2017 $0.00495812 $1.32 M $70.07 M
21/10/2017 $0.00420573 $1.95 M $59.45 M
22/10/2017 $0.00475217 $1.75 M $67.20 M
23/10/2017 $0.00452184 $1.40 M $63.96 M
24/10/2017 $0.00563458 $3.30 M $79.72 M
25/10/2017 $0.00570232 $6.00 M $80.70 M
26/10/2017 $0.00541807 $2.39 M $76.70 M
27/10/2017 $0.00509424 $1.82 M $72.14 M
28/10/2017 $0.00531158 $1.49 M $75.23 M
29/10/2017 $0.00538721 $1.76 M $76.33 M
30/10/2017 $0.00540706 $1.66 M $76.63 M
31/10/2017 $0.00569993 $2.64 M $80.80 M
01/11/2017 $0.00649645 $14.80 M $92.12 M
02/11/2017 $0.00587769 $7.55 M $83.36 M
03/11/2017 $0.00624363 $4.83 M $88.58 M
04/11/2017 $0.00718955 $5.45 M $102.03 M
05/11/2017 $0.00764101 $8.17 M $108.46 M
06/11/2017 $0.00879048 $9.58 M $124.82 M
07/11/2017 $0.00812333 $16.99 M $115.37 M
08/11/2017 $0.0069514 $13.18 M $98.76 M
09/11/2017 $0.00775862 $9.51 M $110.25 M
10/11/2017 $0.0076598 $4.32 M $108.88 M
11/11/2017 $0.00666824 $3.98 M $94.81 M
12/11/2017 $0.00582905 $2.80 M $83.10 M
13/11/2017 $0.00569722 $4.07 M $81.24 M
14/11/2017 $0.0061687 $2.52 M $87.99 M
15/11/2017 $0.00636423 $2.12 M $90.81 M
16/11/2017 $0.00654099 $2.95 M $93.35 M
17/11/2017 $0.00629421 $3.35 M $89.86 M
18/11/2017 $0.00629808 $2.00 M $89.94 M
19/11/2017 $0.00610059 $1.97 M $87.14 M
20/11/2017 $0.00613941 $3.02 M $87.72 M
21/11/2017 $0.00557132 $3.99 M $79.62 M
22/11/2017 $0.00595743 $2.29 M $85.17 M
23/11/2017 $0.00548812 $3.65 M $78.48 M
24/11/2017 $0.00532793 $3.67 M $76.21 M
25/11/2017 $0.0055063 $2.06 M $78.78 M
26/11/2017 $0.00582303 $1.96 M $83.34 M
27/11/2017 $0.00684455 $4.78 M $97.98 M
28/11/2017 $0.00660331 $3.99 M $94.55 M
29/11/2017 $0.00647173 $3.78 M $92.70 M
30/11/2017 $0.0056564 $3.86 M $81.04 M
01/12/2017 $0.00540116 $2.03 M $77.40 M
02/12/2017 $0.00614941 $1.99 M $88.15 M
03/12/2017 $0.00616627 $2.37 M $88.41 M
04/12/2017 $0.00678935 $5.74 M $97.37 M
05/12/2017 $0.00856762 $8.82 M $122.91 M
06/12/2017 $0.00719657 $5.85 M $103.27 M
07/12/2017 $0.00803834 $5.75 M $115.38 M
08/12/2017 $0.00820502 $7.83 M $117.80 M
09/12/2017 $0.00873928 $4.55 M $125.50 M
10/12/2017 $0.00750523 $3.16 M $107.81 M
11/12/2017 $0.0084305 $3.57 M $121.13 M
12/12/2017 $0.00872418 $3.71 M $125.39 M
13/12/2017 $0.00928492 $5.71 M $133.48 M
14/12/2017 $0.0141865 $42.48 M $204.00 M
15/12/2017 $0.0156831 $83.21 M $225.58 M
16/12/2017 $0.0209887 $41.21 M $301.98 M
17/12/2017 $0.0593522 $497.23 M $854.19 M
18/12/2017 $0.0523171 $443.97 M $753.49 M
19/12/2017 $0.0624703 $162.87 M $899.97 M
20/12/2017 $0.0722036 $182.43 M $1.04 B
21/12/2017 $0.156994 $1.04 B $2.26 B
22/12/2017 $0.0983391 $286.13 M $1.42 B
23/12/2017 $0.167797 $394.15 M $2.43 B
24/12/2017 $0.249066 $1.07 B $3.60 B
25/12/2017 $0.231299 $353.84 M $3.35 B
26/12/2017 $0.179304 $653.95 M $2.58 B
27/12/2017 $0.179541 $605.73 M $2.58 B
28/12/2017 $0.129011 $433.88 M $1.86 B
29/12/2017 $0.160616 $480.99 M $2.31 B
30/12/2017 $0.145924 $299.94 M $2.10 B
31/12/2017 $0.1762 $340.25 M $2.54 B
01/01/2018 $0.194647 $817.30 M $2.81 B
02/01/2018 $0.153198 $786.07 M $2.21 B
03/01/2018 $0.13608 $428.89 M $1.96 B
04/01/2018 $0.142199 $353.60 M $2.06 B
05/01/2018 $0.190148 $808.26 M $2.76 B
06/01/2018 $0.169141 $480.37 M $2.45 B
07/01/2018 $0.186571 $316.50 M $2.71 B
08/01/2018 $0.171715 $198.90 M $2.49 B
09/01/2018 $0.227152 $848.45 M $3.30 B
10/01/2018 $0.180548 $462.76 M $2.62 B
11/01/2018 $0.148872 $226.67 M $2.16 B
12/01/2018 $0.145245 $166.43 M $2.11 B
13/01/2018 $0.160801 $153.31 M $2.34 B
14/01/2018 $0.150823 $105.27 M $2.20 B
15/01/2018 $0.141378 $85.43 M $2.06 B
16/01/2018 $0.117695 $148.09 M $1.72 B
17/01/2018 $0.0718438 $141.21 M $1.05 B
18/01/2018 $0.105777 $191.39 M $1.55 B
19/01/2018 $0.107954 $222.71 M $1.58 B
20/01/2018 $0.106973 $90.69 M $1.57 B
21/01/2018 $0.123007 $165.48 M $1.81 B
22/01/2018 $0.104442 $145.08 M $1.51 B
23/01/2018 $0.0946666 $71.16 M $1.37 B
24/01/2018 $0.0964319 $52.41 M $1.40 B
25/01/2018 $0.0969762 $53.08 M $1.41 B
26/01/2018 $0.0934323 $52.68 M $1.36 B
27/01/2018 $0.086856 $57.25 M $1.26 B
28/01/2018 $0.0916057 $50.79 M $1.33 B
29/01/2018 $0.0884301 $44.15 M $1.28 B
30/01/2018 $0.0817172 $32.61 M $1.19 B
31/01/2018 $0.0682636 $44.69 M $992.28 M
01/02/2018 $0.0705384 $31.44 M $1.03 B
02/02/2018 $0.054965 $34.03 M $799.42 M
03/02/2018 $0.0498505 $41.40 M $725.24 M
04/02/2018 $0.0648833 $49.00 M $944.21 M
05/02/2018 $0.0526024 $27.28 M $765.71 M
06/02/2018 $0.0360739 $22.78 M $525.26 M
07/02/2018 $0.0471591 $36.23 M $686.86 M
08/02/2018 $0.0526825 $26.42 M $767.53 M
09/02/2018 $0.0503206 $21.76 M $733.32 M
10/02/2018 $0.0600237 $30.37 M $874.97 M
11/02/2018 $0.0513929 $32.27 M $749.37 M
12/02/2018 $0.0545703 $14.88 M $795.92 M
13/02/2018 $0.0542707 $13.45 M $791.78 M
14/02/2018 $0.0542997 $11.76 M $792.43 M
15/02/2018 $0.0581781 $20.34 M $860.07 M
16/02/2018 $0.0614824 $24.32 M $909.20 M
17/02/2018 $0.0733992 $58.71 M $1.09 B
18/02/2018 $0.0831098 $358.33 M $1.21 B
19/02/2018 $0.0810158 $103.36 M $1.18 B
20/02/2018 $0.0807109 $73.43 M $1.18 B
21/02/2018 $0.0664759 $61.41 M $971.94 M
22/02/2018 $0.0670539 $29.38 M $980.67 M
23/02/2018 $0.0596699 $30.23 M $872.92 M
24/02/2018 $0.0634278 $22.74 M $928.16 M
25/02/2018 $0.0579774 $15.50 M $848.64 M
26/02/2018 $0.0580069 $20.43 M $849.30 M
27/02/2018 $0.0599612 $17.20 M $878.16 M
28/02/2018 $0.0608282 $17.77 M $891.11 M
01/03/2018 $0.0541759 $18.37 M $793.87 M
02/03/2018 $0.0589225 $95.18 M $863.67 M
03/03/2018 $0.0582985 $31.36 M $854.76 M
04/03/2018 $0.0549195 $16.22 M $805.44 M
05/03/2018 $0.0564224 $12.27 M $827.72 M
06/03/2018 $0.0534556 $14.35 M $784.42 M
07/03/2018 $0.0479413 $13.72 M $703.69 M
08/03/2018 $0.0411392 $22.26 M $604.02 M
09/03/2018 $0.0330786 $11.58 M $485.80 M
10/03/2018 $0.0406907 $14.07 M $597.72 M
11/03/2018 $0.0371389 $8.18 M $545.84 M
12/03/2018 $0.0391939 $8.03 M $576.10 M
13/03/2018 $0.0383869 $7.79 M $564.39 M
14/03/2018 $0.0368203 $7.94 M $541.51 M
15/03/2018 $0.0277207 $8.76 M $407.79 M
16/03/2018 $0.0330145 $12.66 M $485.80 M
17/03/2018 $0.0322511 $9.38 M $474.70 M
18/03/2018 $0.0278876 $6.70 M $410.59 M
19/03/2018 $0.0297731 $9.89 M $438.47 M
20/03/2018 $0.0308981 $9.30 M $455.17 M
21/03/2018 $0.0357345 $12.60 M $526.56 M
22/03/2018 $0.0349342 $9.37 M $514.91 M
23/03/2018 $0.0350451 $58.31 M $516.69 M
24/03/2018 $0.0460365 $66.82 M $678.93 M
25/03/2018 $0.0412566 $59.83 M $608.60 M
26/03/2018 $0.042134 $26.46 M $621.72 M
27/03/2018 $0.04717 $155.48 M $696.22 M
28/03/2018 $0.0406847 $100.68 M $600.66 M
29/03/2018 $0.0391693 $26.24 M $578.44 M
30/03/2018 $0.0352512 $35.39 M $520.72 M
31/03/2018 $0.0374014 $16.43 M $552.64 M
01/04/2018 $0.0390769 $23.44 M $577.55 M
02/04/2018 $0.045659 $85.77 M $675.02 M
03/04/2018 $0.0540473 $74.86 M $799.26 M
04/04/2018 $0.0713588 $382.08 M $1.06 B
05/04/2018 $0.0563805 $132.67 M $835.57 M
06/04/2018 $0.055018 $163.03 M $815.71 M
07/04/2018 $0.0648041 $102.31 M $961.99 M
08/04/2018 $0.0628583 $93.53 M $933.36 M
09/04/2018 $0.0686948 $64.78 M $1.02 B
10/04/2018 $0.0812859 $374.55 M $1.21 B
11/04/2018 $0.0834391 $300.44 M $1.24 B
12/04/2018 $0.0831941 $133.82 M $1.24 B
13/04/2018 $0.0923756 $176.02 M $1.37 B
14/04/2018 $0.0949327 $161.39 M $1.41 B
15/04/2018 $0.0905242 $159.58 M $1.35 B
16/04/2018 $0.0849934 $108.31 M $1.26 B
17/04/2018 $0.100398 $397.95 M $1.49 B
18/04/2018 $0.0754239 $1.31 B $1.12 B
19/04/2018 $0.0608263 $288.79 M $905.91 M
20/04/2018 $0.0710384 $393.93 M $1.06 B
21/04/2018 $0.0710083 $158.87 M $1.06 B
22/04/2018 $0.0683174 $67.56 M $1.02 B
23/04/2018 $0.069248 $69.43 M $1.03 B
24/04/2018 $0.0676059 $77.51 M $1.01 B
25/04/2018 $0.0640715 $130.81 M $955.81 M
26/04/2018 $0.0671851 $142.95 M $1.00 B
27/04/2018 $0.0742142 $134.18 M $1.11 B
28/04/2018 $0.0702216 $110.15 M $1.05 B
29/04/2018 $0.0723684 $77.33 M $1.08 B
30/04/2018 $0.0688297 $63.75 M $1.03 B
01/05/2018 $0.0747436 $251.21 M $1.12 B
02/05/2018 $0.0826811 $337.20 M $1.24 B
03/05/2018 $0.0789628 $140.24 M $1.18 B
04/05/2018 $0.0812699 $198.98 M $1.22 B
05/05/2018 $0.0807812 $90.94 M $1.21 B
06/05/2018 $0.0759083 $59.10 M $1.14 B
07/05/2018 $0.0719872 $48.57 M $1.08 B
08/05/2018 $0.0763598 $54.54 M $1.14 B
09/05/2018 $0.0699657 $57.51 M $1.05 B
10/05/2018 $0.0756854 $144.30 M $1.13 B
11/05/2018 $0.06888 $44.71 M $1.03 B
12/05/2018 $0.0559143 $76.54 M $837.67 M
13/05/2018 $0.0579467 $30.95 M $868.23 M
14/05/2018 $0.0578063 $35.44 M $866.23 M
15/05/2018 $0.0602976 $29.95 M $903.68 M
16/05/2018 $0.0531098 $28.48 M $796.06 M
17/05/2018 $0.0557913 $21.61 M $836.36 M
18/05/2018 $0.0514685 $18.15 M $771.65 M
19/05/2018 $0.0532856 $14.92 M $798.99 M
20/05/2018 $0.0535494 $10.29 M $803.05 M
21/05/2018 $0.0561525 $19.44 M $842.17 M
22/05/2018 $0.0525375 $14.53 M $787.95 M
23/05/2018 $0.0455521 $31.93 M $683.18 M
24/05/2018 $0.0427473 $25.22 M $641.12 M
25/05/2018 $0.0436883 $21.76 M $655.23 M
26/05/2018 $0.0407169 $10.74 M $610.67 M
27/05/2018 $0.0392995 $8.78 M $589.41 M
28/05/2018 $0.0384075 $13.98 M $576.03 M
29/05/2018 $0.03533 $15.54 M $529.87 M
30/05/2018 $0.0393561 $18.08 M $590.26 M
31/05/2018 $0.0387452 $11.53 M $581.10 M
01/06/2018 $0.0389692 $12.33 M $586.65 M
02/06/2018 $0.0389092 $7.87 M $585.75 M
03/06/2018 $0.0410313 $13.60 M $617.70 M
04/06/2018 $0.041096 $18.07 M $618.67 M
05/06/2018 $0.0385179 $12.41 M $579.86 M
06/06/2018 $0.0391485 $10.39 M $589.35 M
07/06/2018 $0.0390389 $8.63 M $587.70 M
08/06/2018 $0.0377044 $9.21 M $567.61 M
09/06/2018 $0.0390196 $11.09 M $587.41 M
10/06/2018 $0.0364669 $8.41 M $548.98 M
11/06/2018 $0.0317963 $14.70 M $478.67 M
12/06/2018 $0.0317958 $8.98 M $478.66 M
13/06/2018 $0.0282279 $12.22 M $424.95 M
14/06/2018 $0.0290277 $12.46 M $436.99 M
15/06/2018 $0.0298703 $17.79 M $449.68 M
16/06/2018 $0.028225 $5.61 M $424.91 M
17/06/2018 $0.0282119 $4.80 M $424.71 M
18/06/2018 $0.0273355 $4.30 M $411.52 M
19/06/2018 $0.028767 $6.34 M $433.07 M
20/06/2018 $0.0286439 $10.72 M $431.21 M
21/06/2018 $0.0291639 $6.78 M $439.04 M
22/06/2018 $0.0276915 $6.44 M $416.88 M
23/06/2018 $0.0242136 $9.30 M $364.52 M
24/06/2018 $0.0217565 $4.43 M $327.53 M
25/06/2018 $0.0231427 $6.59 M $348.40 M
26/06/2018 $0.023837 $5.49 M $358.85 M
27/06/2018 $0.0223906 $4.42 M $337.08 M
28/06/2018 $0.0223356 $4.92 M $336.25 M
29/06/2018 $0.0209632 $5.56 M $315.59 M
30/06/2018 $0.0235626 $5.87 M $354.72 M
01/07/2018 $0.02286 $7.43 M $344.14 M
02/07/2018 $0.0245931 $13.50 M $370.23 M
03/07/2018 $0.0278314 $15.09 M $418.98 M
04/07/2018 $0.0255044 $11.11 M $383.95 M
05/07/2018 $0.0263414 $8.95 M $396.55 M
06/07/2018 $0.0239553 $8.58 M $360.63 M
07/07/2018 $0.0245451 $6.41 M $369.51 M
08/07/2018 $0.0261492 $8.10 M $393.66 M
09/07/2018 $0.0252988 $6.56 M $380.86 M
10/07/2018 $0.0237747 $6.15 M $357.91 M
11/07/2018 $0.0215317 $6.95 M $324.15 M
12/07/2018 $0.0217364 $3.67 M $327.23 M
13/07/2018 $0.0219509 $4.61 M $330.46 M
14/07/2018 $0.0218943 $4.60 M $329.60 M
15/07/2018 $0.0219786 $3.35 M $330.87 M
16/07/2018 $0.0229721 $4.00 M $345.83 M
17/07/2018 $0.0241955 $6.81 M $364.25 M
18/07/2018 $0.0269782 $8.50 M $406.14 M
19/07/2018 $0.0254013 $11.84 M $382.40 M
20/07/2018 $0.0234251 $7.70 M $352.65 M
21/07/2018 $0.0232168 $6.36 M $349.51 M
22/07/2018 $0.0227183 $3.95 M $342.01 M
23/07/2018 $0.0232636 $3.71 M $350.22 M
24/07/2018 $0.0233271 $8.84 M $353.92 M
25/07/2018 $0.025278 $12.11 M $383.52 M
26/07/2018 $0.0248932 $9.50 M $377.68 M
27/07/2018 $0.0232111 $6.66 M $352.16 M
28/07/2018 $0.0235625 $5.62 M $357.49 M
29/07/2018 $0.023887 $4.02 M $362.42 M
30/07/2018 $0.0244794 $5.54 M $371.40 M
31/07/2018 $0.0259846 $24.06 M $394.24 M
01/08/2018 $0.0234699 $27.97 M $356.09 M
02/08/2018 $0.02247 $11.14 M $340.92 M
03/08/2018 $0.0195106 $8.87 M $296.02 M
04/08/2018 $0.0197329 $4.93 M $299.39 M
05/08/2018 $0.0186129 $3.45 M $282.40 M
06/08/2018 $0.0189992 $2.40 M $288.26 M
07/08/2018 $0.018491 $3.17 M $280.55 M
08/08/2018 $0.0158895 $4.82 M $241.08 M
09/08/2018 $0.0154439 $3.81 M $234.32 M
10/08/2018 $0.0156189 $3.27 M $236.97 M
11/08/2018 $0.0129909 $3.05 M $197.10 M
12/08/2018 $0.0134969 $2.98 M $204.78 M
13/08/2018 $0.0132719 $1.65 M $201.36 M
14/08/2018 $0.0104742 $3.87 M $158.92 M
15/08/2018 $0.0118245 $3.28 M $179.40 M
16/08/2018 $0.0115986 $2.68 M $175.97 M
17/08/2018 $0.0147997 $8.43 M $224.54 M
18/08/2018 $0.0143121 $7.62 M $217.14 M
19/08/2018 $0.0136309 $4.01 M $206.81 M
19/08/2018 $0.0135501652052 $3.59 M $205.58 M

Twitter News Feed

NEWS:

Taking payment processing for merchants to the next level… NetCents, the transactional hub for all cryptocurrency payments, just announced that they will add #Verge to their Merchant Gateway.

#XVG #Crypto #Cryptocurrency #Business #Tech

WIP 🖥⌨️💯 takes a lot of little tweaks to get everything right. Is that when you’ll be using this it will be as easy as saying 123 😉☝️we’ll get there #vergeDevelopment #vergeFam #iosDev #SwiftLang #newMoney #cryptocurreny

So I've actually added the #vergeArtwork splashes to the desktop wallet 💯 Looking good @EngardeMedia @sturdycookie @KillerReich !! 🙏 #vergeFam $xvg @vergecurrency #vergeDevelopment

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.