Verge current price is $0.013550 with a marketcap of $205.58 M. Its price is 9.53% down in last 24 hours.

Verge(XVG)
 Price $0.013550

1h %
0.07%

24h %
9.53%

7d %
1.01%
 Market Cap $205.58 M
 Volume $3.59 M
 Available Supply 15.17 B XVG
 Rank 39
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XVG/BTC  $0.013519  $1,385,241.56  3 minutes ago 
2  Bittrex  XVG/BTC  $0.013393  $745,871.30  3 minutes ago 
3  Fexpro  XVG/BTC  $0.018310  $451,389.78  3 minutes ago 
4  Upbit  XVG/BTC  $0.013422  $450,336.60  2 minutes ago 
5  Binance  XVG/ETH  $0.013558  $248,206.50  3 minutes ago 
6  Sistemkoin  XVG/TRY  $0.014331  $211,870.49  2 minutes ago 
7  Bittrex  XVG/USDT  $0.013605  $143,367.02  3 minutes ago 
8  Fexpro  XVG/USDT  $0.019449  $139,870.53  3 minutes ago 
9  Bitebtc  XVG/BTC  $0.013267  $97,430.72  3 minutes ago 
10  Bitebtc  XVG/ETH  $0.012948  $62,732.79  3 minutes ago 
11  Sistemkoin  XVG/EURO  $0.013683  $62,119.44  2 minutes ago 
12  Hitbtc  XVG/BTC  $0.013456  $47,287.10  3 minutes ago 
13  Cryptopia  XVG/BTC  $0.013519  $23,098.78  3 minutes ago 
14  Yobit  XVG/BTC  $0.013529  $18,557.28  2 minutes ago 
15  Bitfinex  XVG/USD  $0.013518  $14,715.30  3 minutes ago 
16  Upbit  XVG/USDT  $0.013279  $10,297.36  2 minutes ago 
17  Bitbns  XVG/INR  $0.014328  $9,646.01  3 minutes ago 
18  Huobi  XVG/ETH  $0.013584  $9,463.26  3 minutes ago 
19  Litebit  XVG/EUR  $0.013509  $7,626.77  2 minutes ago 
20  Huobi  XVG/BTC  $0.013794  $7,588.99  3 minutes ago 
21  Bitfinex  XVG/ETH  $0.013412  $6,891.09  3 minutes ago 
22  Bitfinex  XVG/BTC  $0.013456  $4,888.84  3 minutes ago 
23  Hitbtc  XVG/USDT  $0.013530  $4,490.47  3 minutes ago 
24  Cryptopia  XVG/USDT  $0.013738  $4,484.41  3 minutes ago 
25  Gateio  XVG/USDT  $0.013986  $4,218.22  3 minutes ago 
26  Yobit  XVG/USD  $0.014100  $2,406.03  2 minutes ago 
27  Crex24  XVG/BTC  $0.013338  $2,361.70  3 minutes ago 
28  Hitbtc  XVG/ETH  $0.013369  $1,519.41  3 minutes ago 
29  Gateio  XVG/BTC  $0.013519  $1,072.87  3 minutes ago 
30  Bitfinex  XVG/EUR  $0.013852  $875.15  3 minutes ago 
31  Cryptobridge  XVG/BTC  $0.013338  $859.43  3 minutes ago 
32  Bitfinex  XVG/GBP  $0.013356  $563.58  3 minutes ago 
33  Cryptopia  XVG/DOGE  $0.013698  $514.19  3 minutes ago 
34  Coinexchange  XVG/BTC  $0.013329  $498.44  3 minutes ago 
35  Stocksexchange  XVG/BTC  $0.014355  $249.94  2 minutes ago 
36  Cryptopia  XVG/LTC  $0.014035  $242.92  3 minutes ago 
37  Yobit  XVG/ETH  $0.013447  $213.76  2 minutes ago 
38  Tradesatoshi  XVG/BTC  $0.013719  $169.77  2 minutes ago 
39  Southxchange  XVG/BTC  $0.013740  $147.34  2 minutes ago 
40  Coinexchange  XVG/DOGE  $0.013700  $119.77  3 minutes ago 
41  Tradeogre  XVG/BTC  $0.013275  $85.64  2 minutes ago 
42  Coindeal  XVG/BTC  $0.010854  $64.86  3 minutes ago 
43  Coinexchange  XVG/LTC  $0.013786  $62.81  3 minutes ago 
44  Yobit  XVG/DOGE  $0.013145  $56.68  2 minutes ago 
45  Bitfinex  XVG/JPY  $0.013350  $48.07  3 minutes ago 
46  Cryptobridge  XVG/RVN  $0.013886  $35.27  3 minutes ago 
47  Graviex  XVG/BTC  $0.015244  $25.03  3 minutes ago 
48  Cryptopia  XVG/NZDT  $0.012994  $17.75  3 minutes ago 
49  Tradesatoshi  XVG/USDT  $0.014049  $15.69  2 minutes ago 
50  Tradesatoshi  XVG/LTC  $0.015269  $3.45  2 minutes ago 
51  Tradesatoshi  XVG/DOGE  $0.014808  $0.028600  2 minutes ago 
52  Southxchange  XVG/BCH  $0.014431  $0.000000  2 minutes ago 
53  Southxchange  XVG/USD  $0.014700  $0.000000  2 minutes ago 
54  Cryptobridge  XVG/SMART  $0.014807  $0.000000  3 minutes ago 
55  Coinexchange  XVG/ETH  $0.014530  $0.000000  3 minutes ago 
56  Tradesatoshi  XVG/BCH  $0.015391  $0.000000  2 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.00203396  $2.10 M  $27.27 M 
20/08/2017  $0.00204064  $762,568  $27.36 M 
21/08/2017  $0.00215015  $1.13 M  $28.83 M 
22/08/2017  $0.00197497  $692,588  $26.48 M 
23/08/2017  $0.00207469  $645,843  $27.82 M 
24/08/2017  $0.00250319  $1.30 M  $33.57 M 
25/08/2017  $0.00235074  $1.91 M  $31.52 M 
26/08/2017  $0.00219856  $703,633  $29.48 M 
27/08/2017  $0.00246128  $829,606  $33.00 M 
28/08/2017  $0.00328026  $8.35 M  $43.99 M 
29/08/2017  $0.00367289  $5.58 M  $49.25 M 
30/08/2017  $0.00355656  $2.72 M  $47.69 M 
31/08/2017  $0.00489136  $9.92 M  $65.59 M 
01/09/2017  $0.00609788  $23.28 M  $81.77 M 
02/09/2017  $0.0052119  $12.04 M  $69.89 M 
03/09/2017  $0.00538499  $3.88 M  $72.21 M 
04/09/2017  $0.0059807  $6.71 M  $80.20 M 
05/09/2017  $0.00540571  $8.29 M  $72.49 M 
06/09/2017  $0.00723681  $22.78 M  $97.04 M 
07/09/2017  $0.00741233  $8.68 M  $99.40 M 
08/09/2017  $0.0075115  $5.42 M  $100.73 M 
09/09/2017  $0.00674945  $4.72 M  $90.51 M 
10/09/2017  $0.00674764  $2.11 M  $90.48 M 
11/09/2017  $0.00786909  $12.63 M  $105.52 M 
12/09/2017  $0.00754721  $6.66 M  $101.20 M 
13/09/2017  $0.00650176  $5.51 M  $87.19 M 
14/09/2017  $0.00617368  $4.74 M  $82.79 M 
15/09/2017  $0.0048398  $3.55 M  $64.90 M 
16/09/2017  $0.00552785  $6.86 M  $74.13 M 
17/09/2017  $0.00609149  $4.43 M  $81.68 M 
18/09/2017  $0.00599501  $2.07 M  $80.39 M 
19/09/2017  $0.00632936  $1.95 M  $84.87 M 
20/09/2017  $0.006448  $2.76 M  $86.46 M 
21/09/2017  $0.00634455  $1.64 M  $85.08 M 
22/09/2017  $0.00559435  $2.54 M  $75.02 M 
23/09/2017  $0.00529451  $1.56 M  $71.00 M 
24/09/2017  $0.00558463  $967,719  $74.89 M 
25/09/2017  $0.00591795  $1.72 M  $79.36 M 
26/09/2017  $0.0060847  $1.65 M  $81.59 M 
27/09/2017  $0.00628469  $1.93 M  $84.27 M 
28/09/2017  $0.00623197  $1.90 M  $83.57 M 
29/09/2017  $0.00615087  $2.15 M  $82.48 M 
30/09/2017  $0.00670318  $5.81 M  $89.89 M 
01/10/2017  $0.00682366  $1.39 M  $91.50 M 
02/10/2017  $0.00762271  $3.53 M  $102.22 M 
03/10/2017  $0.00704938  $7.42 M  $94.53 M 
04/10/2017  $0.00676567  $1.95 M  $90.72 M 
05/10/2017  $0.00621943  $1.69 M  $83.40 M 
06/10/2017  $0.00605989  $1.42 M  $81.26 M 
07/10/2017  $0.00669747  $2.55 M  $89.81 M 
08/10/2017  $0.00643332  $1.49 M  $86.27 M 
09/10/2017  $0.00577986  $3.55 M  $77.50 M 
10/10/2017  $0.00547831  $2.68 M  $73.46 M 
11/10/2017  $0.0056039  $1.64 M  $78.99 M 
12/10/2017  $0.00570649  $1.54 M  $80.43 M 
13/10/2017  $0.00519105  $2.90 M  $73.22 M 
14/10/2017  $0.00518598  $2.20 M  $73.17 M 
15/10/2017  $0.00525454  $1.86 M  $74.16 M 
16/10/2017  $0.00529921  $2.90 M  $74.81 M 
17/10/2017  $0.0049923  $1.96 M  $70.49 M 
18/10/2017  $0.00487796  $1.62 M  $68.90 M 
19/10/2017  $0.00500938  $1.77 M  $70.77 M 
20/10/2017  $0.00495812  $1.32 M  $70.07 M 
21/10/2017  $0.00420573  $1.95 M  $59.45 M 
22/10/2017  $0.00475217  $1.75 M  $67.20 M 
23/10/2017  $0.00452184  $1.40 M  $63.96 M 
24/10/2017  $0.00563458  $3.30 M  $79.72 M 
25/10/2017  $0.00570232  $6.00 M  $80.70 M 
26/10/2017  $0.00541807  $2.39 M  $76.70 M 
27/10/2017  $0.00509424  $1.82 M  $72.14 M 
28/10/2017  $0.00531158  $1.49 M  $75.23 M 
29/10/2017  $0.00538721  $1.76 M  $76.33 M 
30/10/2017  $0.00540706  $1.66 M  $76.63 M 
31/10/2017  $0.00569993  $2.64 M  $80.80 M 
01/11/2017  $0.00649645  $14.80 M  $92.12 M 
02/11/2017  $0.00587769  $7.55 M  $83.36 M 
03/11/2017  $0.00624363  $4.83 M  $88.58 M 
04/11/2017  $0.00718955  $5.45 M  $102.03 M 
05/11/2017  $0.00764101  $8.17 M  $108.46 M 
06/11/2017  $0.00879048  $9.58 M  $124.82 M 
07/11/2017  $0.00812333  $16.99 M  $115.37 M 
08/11/2017  $0.0069514  $13.18 M  $98.76 M 
09/11/2017  $0.00775862  $9.51 M  $110.25 M 
10/11/2017  $0.0076598  $4.32 M  $108.88 M 
11/11/2017  $0.00666824  $3.98 M  $94.81 M 
12/11/2017  $0.00582905  $2.80 M  $83.10 M 
13/11/2017  $0.00569722  $4.07 M  $81.24 M 
14/11/2017  $0.0061687  $2.52 M  $87.99 M 
15/11/2017  $0.00636423  $2.12 M  $90.81 M 
16/11/2017  $0.00654099  $2.95 M  $93.35 M 
17/11/2017  $0.00629421  $3.35 M  $89.86 M 
18/11/2017  $0.00629808  $2.00 M  $89.94 M 
19/11/2017  $0.00610059  $1.97 M  $87.14 M 
20/11/2017  $0.00613941  $3.02 M  $87.72 M 
21/11/2017  $0.00557132  $3.99 M  $79.62 M 
22/11/2017  $0.00595743  $2.29 M  $85.17 M 
23/11/2017  $0.00548812  $3.65 M  $78.48 M 
24/11/2017  $0.00532793  $3.67 M  $76.21 M 
25/11/2017  $0.0055063  $2.06 M  $78.78 M 
26/11/2017  $0.00582303  $1.96 M  $83.34 M 
27/11/2017  $0.00684455  $4.78 M  $97.98 M 
28/11/2017  $0.00660331  $3.99 M  $94.55 M 
29/11/2017  $0.00647173  $3.78 M  $92.70 M 
30/11/2017  $0.0056564  $3.86 M  $81.04 M 
01/12/2017  $0.00540116  $2.03 M  $77.40 M 
02/12/2017  $0.00614941  $1.99 M  $88.15 M 
03/12/2017  $0.00616627  $2.37 M  $88.41 M 
04/12/2017  $0.00678935  $5.74 M  $97.37 M 
05/12/2017  $0.00856762  $8.82 M  $122.91 M 
06/12/2017  $0.00719657  $5.85 M  $103.27 M 
07/12/2017  $0.00803834  $5.75 M  $115.38 M 
08/12/2017  $0.00820502  $7.83 M  $117.80 M 
09/12/2017  $0.00873928  $4.55 M  $125.50 M 
10/12/2017  $0.00750523  $3.16 M  $107.81 M 
11/12/2017  $0.0084305  $3.57 M  $121.13 M 
12/12/2017  $0.00872418  $3.71 M  $125.39 M 
13/12/2017  $0.00928492  $5.71 M  $133.48 M 
14/12/2017  $0.0141865  $42.48 M  $204.00 M 
15/12/2017  $0.0156831  $83.21 M  $225.58 M 
16/12/2017  $0.0209887  $41.21 M  $301.98 M 
17/12/2017  $0.0593522  $497.23 M  $854.19 M 
18/12/2017  $0.0523171  $443.97 M  $753.49 M 
19/12/2017  $0.0624703  $162.87 M  $899.97 M 
20/12/2017  $0.0722036  $182.43 M  $1.04 B 
21/12/2017  $0.156994  $1.04 B  $2.26 B 
22/12/2017  $0.0983391  $286.13 M  $1.42 B 
23/12/2017  $0.167797  $394.15 M  $2.43 B 
24/12/2017  $0.249066  $1.07 B  $3.60 B 
25/12/2017  $0.231299  $353.84 M  $3.35 B 
26/12/2017  $0.179304  $653.95 M  $2.58 B 
27/12/2017  $0.179541  $605.73 M  $2.58 B 
28/12/2017  $0.129011  $433.88 M  $1.86 B 
29/12/2017  $0.160616  $480.99 M  $2.31 B 
30/12/2017  $0.145924  $299.94 M  $2.10 B 
31/12/2017  $0.1762  $340.25 M  $2.54 B 
01/01/2018  $0.194647  $817.30 M  $2.81 B 
02/01/2018  $0.153198  $786.07 M  $2.21 B 
03/01/2018  $0.13608  $428.89 M  $1.96 B 
04/01/2018  $0.142199  $353.60 M  $2.06 B 
05/01/2018  $0.190148  $808.26 M  $2.76 B 
06/01/2018  $0.169141  $480.37 M  $2.45 B 
07/01/2018  $0.186571  $316.50 M  $2.71 B 
08/01/2018  $0.171715  $198.90 M  $2.49 B 
09/01/2018  $0.227152  $848.45 M  $3.30 B 
10/01/2018  $0.180548  $462.76 M  $2.62 B 
11/01/2018  $0.148872  $226.67 M  $2.16 B 
12/01/2018  $0.145245  $166.43 M  $2.11 B 
13/01/2018  $0.160801  $153.31 M  $2.34 B 
14/01/2018  $0.150823  $105.27 M  $2.20 B 
15/01/2018  $0.141378  $85.43 M  $2.06 B 
16/01/2018  $0.117695  $148.09 M  $1.72 B 
17/01/2018  $0.0718438  $141.21 M  $1.05 B 
18/01/2018  $0.105777  $191.39 M  $1.55 B 
19/01/2018  $0.107954  $222.71 M  $1.58 B 
20/01/2018  $0.106973  $90.69 M  $1.57 B 
21/01/2018  $0.123007  $165.48 M  $1.81 B 
22/01/2018  $0.104442  $145.08 M  $1.51 B 
23/01/2018  $0.0946666  $71.16 M  $1.37 B 
24/01/2018  $0.0964319  $52.41 M  $1.40 B 
25/01/2018  $0.0969762  $53.08 M  $1.41 B 
26/01/2018  $0.0934323  $52.68 M  $1.36 B 
27/01/2018  $0.086856  $57.25 M  $1.26 B 
28/01/2018  $0.0916057  $50.79 M  $1.33 B 
29/01/2018  $0.0884301  $44.15 M  $1.28 B 
30/01/2018  $0.0817172  $32.61 M  $1.19 B 
31/01/2018  $0.0682636  $44.69 M  $992.28 M 
01/02/2018  $0.0705384  $31.44 M  $1.03 B 
02/02/2018  $0.054965  $34.03 M  $799.42 M 
03/02/2018  $0.0498505  $41.40 M  $725.24 M 
04/02/2018  $0.0648833  $49.00 M  $944.21 M 
05/02/2018  $0.0526024  $27.28 M  $765.71 M 
06/02/2018  $0.0360739  $22.78 M  $525.26 M 
07/02/2018  $0.0471591  $36.23 M  $686.86 M 
08/02/2018  $0.0526825  $26.42 M  $767.53 M 
09/02/2018  $0.0503206  $21.76 M  $733.32 M 
10/02/2018  $0.0600237  $30.37 M  $874.97 M 
11/02/2018  $0.0513929  $32.27 M  $749.37 M 
12/02/2018  $0.0545703  $14.88 M  $795.92 M 
13/02/2018  $0.0542707  $13.45 M  $791.78 M 
14/02/2018  $0.0542997  $11.76 M  $792.43 M 
15/02/2018  $0.0581781  $20.34 M  $860.07 M 
16/02/2018  $0.0614824  $24.32 M  $909.20 M 
17/02/2018  $0.0733992  $58.71 M  $1.09 B 
18/02/2018  $0.0831098  $358.33 M  $1.21 B 
19/02/2018  $0.0810158  $103.36 M  $1.18 B 
20/02/2018  $0.0807109  $73.43 M  $1.18 B 
21/02/2018  $0.0664759  $61.41 M  $971.94 M 
22/02/2018  $0.0670539  $29.38 M  $980.67 M 
23/02/2018  $0.0596699  $30.23 M  $872.92 M 
24/02/2018  $0.0634278  $22.74 M  $928.16 M 
25/02/2018  $0.0579774  $15.50 M  $848.64 M 
26/02/2018  $0.0580069  $20.43 M  $849.30 M 
27/02/2018  $0.0599612  $17.20 M  $878.16 M 
28/02/2018  $0.0608282  $17.77 M  $891.11 M 
01/03/2018  $0.0541759  $18.37 M  $793.87 M 
02/03/2018  $0.0589225  $95.18 M  $863.67 M 
03/03/2018  $0.0582985  $31.36 M  $854.76 M 
04/03/2018  $0.0549195  $16.22 M  $805.44 M 
05/03/2018  $0.0564224  $12.27 M  $827.72 M 
06/03/2018  $0.0534556  $14.35 M  $784.42 M 
07/03/2018  $0.0479413  $13.72 M  $703.69 M 
08/03/2018  $0.0411392  $22.26 M  $604.02 M 
09/03/2018  $0.0330786  $11.58 M  $485.80 M 
10/03/2018  $0.0406907  $14.07 M  $597.72 M 
11/03/2018  $0.0371389  $8.18 M  $545.84 M 
12/03/2018  $0.0391939  $8.03 M  $576.10 M 
13/03/2018  $0.0383869  $7.79 M  $564.39 M 
14/03/2018  $0.0368203  $7.94 M  $541.51 M 
15/03/2018  $0.0277207  $8.76 M  $407.79 M 
16/03/2018  $0.0330145  $12.66 M  $485.80 M 
17/03/2018  $0.0322511  $9.38 M  $474.70 M 
18/03/2018  $0.0278876  $6.70 M  $410.59 M 
19/03/2018  $0.0297731  $9.89 M  $438.47 M 
20/03/2018  $0.0308981  $9.30 M  $455.17 M 
21/03/2018  $0.0357345  $12.60 M  $526.56 M 
22/03/2018  $0.0349342  $9.37 M  $514.91 M 
23/03/2018  $0.0350451  $58.31 M  $516.69 M 
24/03/2018  $0.0460365  $66.82 M  $678.93 M 
25/03/2018  $0.0412566  $59.83 M  $608.60 M 
26/03/2018  $0.042134  $26.46 M  $621.72 M 
27/03/2018  $0.04717  $155.48 M  $696.22 M 
28/03/2018  $0.0406847  $100.68 M  $600.66 M 
29/03/2018  $0.0391693  $26.24 M  $578.44 M 
30/03/2018  $0.0352512  $35.39 M  $520.72 M 
31/03/2018  $0.0374014  $16.43 M  $552.64 M 
01/04/2018  $0.0390769  $23.44 M  $577.55 M 
02/04/2018  $0.045659  $85.77 M  $675.02 M 
03/04/2018  $0.0540473  $74.86 M  $799.26 M 
04/04/2018  $0.0713588  $382.08 M  $1.06 B 
05/04/2018  $0.0563805  $132.67 M  $835.57 M 
06/04/2018  $0.055018  $163.03 M  $815.71 M 
07/04/2018  $0.0648041  $102.31 M  $961.99 M 
08/04/2018  $0.0628583  $93.53 M  $933.36 M 
09/04/2018  $0.0686948  $64.78 M  $1.02 B 
10/04/2018  $0.0812859  $374.55 M  $1.21 B 
11/04/2018  $0.0834391  $300.44 M  $1.24 B 
12/04/2018  $0.0831941  $133.82 M  $1.24 B 
13/04/2018  $0.0923756  $176.02 M  $1.37 B 
14/04/2018  $0.0949327  $161.39 M  $1.41 B 
15/04/2018  $0.0905242  $159.58 M  $1.35 B 
16/04/2018  $0.0849934  $108.31 M  $1.26 B 
17/04/2018  $0.100398  $397.95 M  $1.49 B 
18/04/2018  $0.0754239  $1.31 B  $1.12 B 
19/04/2018  $0.0608263  $288.79 M  $905.91 M 
20/04/2018  $0.0710384  $393.93 M  $1.06 B 
21/04/2018  $0.0710083  $158.87 M  $1.06 B 
22/04/2018  $0.0683174  $67.56 M  $1.02 B 
23/04/2018  $0.069248  $69.43 M  $1.03 B 
24/04/2018  $0.0676059  $77.51 M  $1.01 B 
25/04/2018  $0.0640715  $130.81 M  $955.81 M 
26/04/2018  $0.0671851  $142.95 M  $1.00 B 
27/04/2018  $0.0742142  $134.18 M  $1.11 B 
28/04/2018  $0.0702216  $110.15 M  $1.05 B 
29/04/2018  $0.0723684  $77.33 M  $1.08 B 
30/04/2018  $0.0688297  $63.75 M  $1.03 B 
01/05/2018  $0.0747436  $251.21 M  $1.12 B 
02/05/2018  $0.0826811  $337.20 M  $1.24 B 
03/05/2018  $0.0789628  $140.24 M  $1.18 B 
04/05/2018  $0.0812699  $198.98 M  $1.22 B 
05/05/2018  $0.0807812  $90.94 M  $1.21 B 
06/05/2018  $0.0759083  $59.10 M  $1.14 B 
07/05/2018  $0.0719872  $48.57 M  $1.08 B 
08/05/2018  $0.0763598  $54.54 M  $1.14 B 
09/05/2018  $0.0699657  $57.51 M  $1.05 B 
10/05/2018  $0.0756854  $144.30 M  $1.13 B 
11/05/2018  $0.06888  $44.71 M  $1.03 B 
12/05/2018  $0.0559143  $76.54 M  $837.67 M 
13/05/2018  $0.0579467  $30.95 M  $868.23 M 
14/05/2018  $0.0578063  $35.44 M  $866.23 M 
15/05/2018  $0.0602976  $29.95 M  $903.68 M 
16/05/2018  $0.0531098  $28.48 M  $796.06 M 
17/05/2018  $0.0557913  $21.61 M  $836.36 M 
18/05/2018  $0.0514685  $18.15 M  $771.65 M 
19/05/2018  $0.0532856  $14.92 M  $798.99 M 
20/05/2018  $0.0535494  $10.29 M  $803.05 M 
21/05/2018  $0.0561525  $19.44 M  $842.17 M 
22/05/2018  $0.0525375  $14.53 M  $787.95 M 
23/05/2018  $0.0455521  $31.93 M  $683.18 M 
24/05/2018  $0.0427473  $25.22 M  $641.12 M 
25/05/2018  $0.0436883  $21.76 M  $655.23 M 
26/05/2018  $0.0407169  $10.74 M  $610.67 M 
27/05/2018  $0.0392995  $8.78 M  $589.41 M 
28/05/2018  $0.0384075  $13.98 M  $576.03 M 
29/05/2018  $0.03533  $15.54 M  $529.87 M 
30/05/2018  $0.0393561  $18.08 M  $590.26 M 
31/05/2018  $0.0387452  $11.53 M  $581.10 M 
01/06/2018  $0.0389692  $12.33 M  $586.65 M 
02/06/2018  $0.0389092  $7.87 M  $585.75 M 
03/06/2018  $0.0410313  $13.60 M  $617.70 M 
04/06/2018  $0.041096  $18.07 M  $618.67 M 
05/06/2018  $0.0385179  $12.41 M  $579.86 M 
06/06/2018  $0.0391485  $10.39 M  $589.35 M 
07/06/2018  $0.0390389  $8.63 M  $587.70 M 
08/06/2018  $0.0377044  $9.21 M  $567.61 M 
09/06/2018  $0.0390196  $11.09 M  $587.41 M 
10/06/2018  $0.0364669  $8.41 M  $548.98 M 
11/06/2018  $0.0317963  $14.70 M  $478.67 M 
12/06/2018  $0.0317958  $8.98 M  $478.66 M 
13/06/2018  $0.0282279  $12.22 M  $424.95 M 
14/06/2018  $0.0290277  $12.46 M  $436.99 M 
15/06/2018  $0.0298703  $17.79 M  $449.68 M 
16/06/2018  $0.028225  $5.61 M  $424.91 M 
17/06/2018  $0.0282119  $4.80 M  $424.71 M 
18/06/2018  $0.0273355  $4.30 M  $411.52 M 
19/06/2018  $0.028767  $6.34 M  $433.07 M 
20/06/2018  $0.0286439  $10.72 M  $431.21 M 
21/06/2018  $0.0291639  $6.78 M  $439.04 M 
22/06/2018  $0.0276915  $6.44 M  $416.88 M 
23/06/2018  $0.0242136  $9.30 M  $364.52 M 
24/06/2018  $0.0217565  $4.43 M  $327.53 M 
25/06/2018  $0.0231427  $6.59 M  $348.40 M 
26/06/2018  $0.023837  $5.49 M  $358.85 M 
27/06/2018  $0.0223906  $4.42 M  $337.08 M 
28/06/2018  $0.0223356  $4.92 M  $336.25 M 
29/06/2018  $0.0209632  $5.56 M  $315.59 M 
30/06/2018  $0.0235626  $5.87 M  $354.72 M 
01/07/2018  $0.02286  $7.43 M  $344.14 M 
02/07/2018  $0.0245931  $13.50 M  $370.23 M 
03/07/2018  $0.0278314  $15.09 M  $418.98 M 
04/07/2018  $0.0255044  $11.11 M  $383.95 M 
05/07/2018  $0.0263414  $8.95 M  $396.55 M 
06/07/2018  $0.0239553  $8.58 M  $360.63 M 
07/07/2018  $0.0245451  $6.41 M  $369.51 M 
08/07/2018  $0.0261492  $8.10 M  $393.66 M 
09/07/2018  $0.0252988  $6.56 M  $380.86 M 
10/07/2018  $0.0237747  $6.15 M  $357.91 M 
11/07/2018  $0.0215317  $6.95 M  $324.15 M 
12/07/2018  $0.0217364  $3.67 M  $327.23 M 
13/07/2018  $0.0219509  $4.61 M  $330.46 M 
14/07/2018  $0.0218943  $4.60 M  $329.60 M 
15/07/2018  $0.0219786  $3.35 M  $330.87 M 
16/07/2018  $0.0229721  $4.00 M  $345.83 M 
17/07/2018  $0.0241955  $6.81 M  $364.25 M 
18/07/2018  $0.0269782  $8.50 M  $406.14 M 
19/07/2018  $0.0254013  $11.84 M  $382.40 M 
20/07/2018  $0.0234251  $7.70 M  $352.65 M 
21/07/2018  $0.0232168  $6.36 M  $349.51 M 
22/07/2018  $0.0227183  $3.95 M  $342.01 M 
23/07/2018  $0.0232636  $3.71 M  $350.22 M 
24/07/2018  $0.0233271  $8.84 M  $353.92 M 
25/07/2018  $0.025278  $12.11 M  $383.52 M 
26/07/2018  $0.0248932  $9.50 M  $377.68 M 
27/07/2018  $0.0232111  $6.66 M  $352.16 M 
28/07/2018  $0.0235625  $5.62 M  $357.49 M 
29/07/2018  $0.023887  $4.02 M  $362.42 M 
30/07/2018  $0.0244794  $5.54 M  $371.40 M 
31/07/2018  $0.0259846  $24.06 M  $394.24 M 
01/08/2018  $0.0234699  $27.97 M  $356.09 M 
02/08/2018  $0.02247  $11.14 M  $340.92 M 
03/08/2018  $0.0195106  $8.87 M  $296.02 M 
04/08/2018  $0.0197329  $4.93 M  $299.39 M 
05/08/2018  $0.0186129  $3.45 M  $282.40 M 
06/08/2018  $0.0189992  $2.40 M  $288.26 M 
07/08/2018  $0.018491  $3.17 M  $280.55 M 
08/08/2018  $0.0158895  $4.82 M  $241.08 M 
09/08/2018  $0.0154439  $3.81 M  $234.32 M 
10/08/2018  $0.0156189  $3.27 M  $236.97 M 
11/08/2018  $0.0129909  $3.05 M  $197.10 M 
12/08/2018  $0.0134969  $2.98 M  $204.78 M 
13/08/2018  $0.0132719  $1.65 M  $201.36 M 
14/08/2018  $0.0104742  $3.87 M  $158.92 M 
15/08/2018  $0.0118245  $3.28 M  $179.40 M 
16/08/2018  $0.0115986  $2.68 M  $175.97 M 
17/08/2018  $0.0147997  $8.43 M  $224.54 M 
18/08/2018  $0.0143121  $7.62 M  $217.14 M 
19/08/2018  $0.0136309  $4.01 M  $206.81 M 
19/08/2018  $0.0135501652052  $3.59 M  $205.58 M 