XRP current price is $0.52 with a marketcap of $20.75 B. Its price is 45.84% up in last 24 hours.


Buy Ripple Sell Ripple
  • ripple
    XRP(XRP)
  • Price
    $0.52
  • 1h %
    5.73%
  • 24h %
    45.84%
  • 7d %
    87.37%
  • Market Cap
    $20.75 B
  • Volume
    $2.19 B
  • Available Supply
    39.81 B XRP
  • Rank
    3

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.


# Exchange Pair Price Volume (24h) Updated
1XRP/USD$0.52$230,264,836.041 minutes ago
2XRP/KRW$0.54$226,058,916.514 minutes ago
3XRP/JPY$0.53$216,586,667.821 minutes ago
4XRP/KRW$0.53$205,522,370.301 minutes ago
5XRP/BTC$0.53$182,560,360.911 minutes ago
6XRP/USDT$0.52$181,097,056.631 minutes ago
7XRP/USDT$0.52$109,770,642.661 minute ago
8XRP/USDT$0.52$104,606,148.7514 seconds ago
9XRP/USDT$0.52$43,456,910.421 minute ago
10XRP/BTC$0.53$42,380,887.894 minutes ago
11XRP/USD$0.52$41,243,888.641 minutes ago
12XRP/KRW$0.53$39,566,766.491 minute ago
13XRP/EUR$0.52$30,967,600.7714 seconds ago
14XRP/BTC$0.52$29,940,142.911 minute ago
15XRP/USDT$0.460818$26,537,576.7014 seconds ago
16XRP/KRW$0.52$25,659,128.5914 seconds ago
17XRP/BTC$0.53$24,876,431.551 minutes ago
18XRP/EUR$0.52$20,797,875.261 minutes ago
19XRP/BTC$0.52$19,769,124.231 minutes ago
20XRP/USD$0.52$19,666,822.1014 seconds ago
21XRP/ETH$0.53$18,316,617.211 minutes ago
22XRP/BTC$0.52$16,029,881.771 minute ago
23XRP/TRY$0.52$15,685,571.431 minutes ago
24XRP/USDT$0.52$14,565,594.281 minute ago
25XRP/CKUSD$0.54$10,364,705.371 minutes ago
26XRP/BTC$0.52$9,948,701.1914 seconds ago
27XRP/USDT$0.53$9,908,618.634 minutes ago
28XRP/TRY$0.53$9,837,600.274 minutes ago
29XRP/BTC$0.53$8,958,223.714 minutes ago
30XRP/USDT$0.52$8,155,562.261 minute ago
31XRP/USDT$0.51$8,115,313.741 minutes ago
32XRP/USDT$0.52$6,580,437.991 minutes ago
33XRP/BTC$0.52$6,571,248.1314 seconds ago
34XRP/BTC$0.52$6,087,777.571 minutes ago
35XRP/EUR$0.54$5,980,695.191 minutes ago
36XRP/TRY$0.57$5,573,385.974 minutes ago
37XRP/USDT$0.52$5,085,381.681 minute ago
38XRP/KRW$0.52$5,036,198.551 minute ago
39XRP/USD$0.52$4,679,289.341 minute ago
40XRP/BTC$0.53$4,391,144.341 minutes ago
41XRP/BTC$0.52$4,360,425.611 minutes ago
42XRP/MXN$0.52$4,261,276.151 minutes ago
43XRP/TRY$0.52$4,130,719.181 minute ago
44XRP/AUD$0.52$4,109,526.031 minutes ago
45XRP/BTC$0.52$3,991,789.831 minute ago
46XRP/USD$0.52$3,645,960.651 minutes ago
47XRP/THB$0.53$3,540,807.321 minutes ago
48XRP/JPY$0.54$3,094,837.554 minutes ago
49XRP/JPY$0.53$2,981,542.9714 seconds ago
50XRP/IDR$0.53$2,805,368.151 minute ago
51XRP/USDT$0.319020$2,368,838.3530 day
52XRP/BTC$0.53$2,182,732.081 minute ago
53XRP/ETH$0.52$1,987,707.3414 seconds ago
54XRP/ETH$0.52$1,847,362.791 minutes ago
55XRP/BNB$0.52$1,834,436.281 minutes ago
56XRP/USDT$0.53$1,590,047.721 minutes ago
57XRP/BTC$0.52$1,580,600.041 minute ago
58XRP/USD$0.51$1,437,395.941 minute ago
59XRP/BTC$6.40$1,427,076.944 minutes ago
60XRP/BTC$6.40$1,426,335.1914 seconds ago
61XRP/BTC$0.52$1,384,449.071 minute ago
62XRP/LTC$0.54$1,336,907.391 minutes ago
63XRP/BTC$0.53$1,287,306.701 minutes ago
64XRP/CNY$0.436487$1,208,520.414 minutes ago
65XRP/BTC$0.319626$1,150,079.4330 day
66XRP/USD$0.52$1,087,903.381 minutes ago
67XRP/BTC$0.52$1,084,760.571 minutes ago
68XRP/HT$0.52$1,076,422.341 minute ago
69XRP/USD$0.417447$1,006,635.021 minute ago
70XRP/USD$0.446228$929,627.311 minutes ago
71XRP/RUB$0.53$815,378.781 minute ago
72XRP/ETH$0.54$760,287.134 minutes ago
73XRP/INR$0.53$750,370.611 minutes ago
74XRP/ETH$0.52$701,114.621 minute ago
75XRP/BTC$0.444947$623,188.551 minute ago
76XRP/USDT$0.53$611,998.911 minutes ago
77XRP/USD$0.475053$603,758.921 minutes ago
78XRP/BTC$0.463178$584,832.231 minute ago
79XRP/BTC$0.53$575,933.341 minutes ago
80XRP/CNY$0.420527$560,460.454 minutes ago
81XRP/BTC$0.53$544,821.261 minutes ago
82XRP/USDT$0.52$516,644.021 minute ago
83XRP/AUD$0.51$499,576.631 minute ago
84XRP/BTC$0.470669$482,965.174 minutes ago
85XRP/USDT$0.52$474,306.381 minutes ago
86XRP/BTC$0.52$473,748.741 minutes ago
87XRP/EUR$0.53$468,836.781 minutes ago
88XRP/XLM$0.482727$459,079.024 minutes ago
89XRP/ZAR$0.54$456,894.241 minutes ago
90XRP/CNY$0.51$422,123.141 minute ago
91XRP/INR$0.51$363,756.991 minute ago
92XRP/EUR$0.52$346,228.5514 seconds ago
93XRP/USDT$0.53$329,646.954 minutes ago
94XRP/ETH$0.53$325,848.441 minutes ago
95XRP/EUR$0.433801$302,772.801 minute ago
96XRP/EUR$0.52$298,046.951 minutes ago
97XRP/BTC$0.53$287,688.341 minute ago
98XRP/ETH$0.52$256,648.171 minute ago
99XRP/BTC$0.53$245,720.331 minutes ago
100XRP/BTC$0.53$242,328.041 minute ago
101XRP/BTC$0.498186$189,771.4514 seconds ago
102XRP/CAD$0.51$181,934.4614 seconds ago
103XRP/BTC$0.53$178,703.641 minutes ago
104XRP/ETH$0.452554$167,418.701 minute ago
105XRP/BTC$0.53$158,949.071 minute ago
106XRP/BTC$0.53$139,661.861 minutes ago
107XRP/ETH$0.53$127,015.621 minute ago
108XRP/ETH$0.52$124,508.2214 seconds ago
109XRP/UAH$0.53$122,894.3114 seconds ago
110XRP/USDT$0.54$118,386.574 minutes ago
111XRP/BTC$0.469283$110,497.121 minutes ago
112XRP/BTC$0.53$105,935.801 minutes ago
113XRP/ETH$0.478102$97,468.171 minutes ago
114XRP/TRY$0.486702$88,979.1414 seconds ago
115XRP/EUR$0.55$45,226.911 minutes ago
116XRP/BTC$0.53$40,519.5514 seconds ago
117XRP/BTC$0.54$35,767.871 minutes ago
118XRP/BTC$0.58$35,435.321 minutes ago
119XRP/BRL$0.52$32,324.581 minutes ago
120XRP/INR$0.425395$31,568.4630 day
121XRP/USD$0.471436$28,270.344 minutes ago
122XRP/ETH$0.53$28,057.871 minutes ago
123XRP/BTC$0.52$24,998.394 minutes ago
124XRP/USD$0.53$24,510.531 minutes ago
125XRP/BTC$0.52$24,474.151 minutes ago
126XRP/GBP$0.56$24,410.241 minute ago
127XRP/KRW$0.481140$24,188.821 minute ago
128XRP/JPY$0.423308$23,903.0914 seconds ago
129XRP/ETH$0.53$21,695.131 minutes ago
130XRP/EOS$0.53$21,684.951 minute ago
131XRP/USDT$0.470033$21,610.794 minutes ago
132XRP/LTC$0.326008$20,805.208 day
133XRP/USD$0.346930$20,456.108 day
134XRP/UAH$0.53$19,994.541 minutes ago
135XRP/BTC$0.353212$19,793.688 day
136XRP/BTC$0.57$17,275.161 minute ago
137XRP/ETH$0.456737$16,044.691 minute ago
138XRP/ETH$0.52$15,612.5214 seconds ago
139XRP/PLN$0.53$14,276.101 minutes ago
140XRP/INR$0.54$12,003.324 minutes ago
141XRP/BTC$0.474208$10,215.751 minute ago
142XRP/BCH$0.53$10,015.471 minutes ago
143XRP/BTC$0.54$9,032.364 minutes ago
144XRP/ETC$0.433893$8,305.831 minute ago
145XRP/BTC$0.312601$6,663.4930 day
146XRP/DASH$0.53$6,216.751 minutes ago
147XRP/XIN$0.379420$5,681.141 minutes ago
148XRP/BTC$0.57$5,363.194 minutes ago
149XRP/BTC$0.495478$4,702.201 minutes ago
150XRP/USD$0.55$4,263.4814 seconds ago
151XRP/USD$0.55$3,596.424 minutes ago
152XRP/RUB$0.50$3,589.941 minutes ago
153XRP/DAI$0.54$3,482.511 minute ago
154XRP/ETH$0.464041$3,419.811 minutes ago
155XRP/NZD$0.51$2,903.451 minute ago
156XRP/BTC$0.50$2,877.261 minute ago
157XRP/XLM$0.53$2,810.054 minutes ago
158XRP/BTC$0.487670$2,261.811 minute ago
159XRP/BTC$0.53$2,086.2014 seconds ago
160XRP/XLM$0.475026$2,042.364 minutes ago
161XRP/ETH$0.54$1,961.011 minute ago
162XRP/BTC$0.54$1,732.191 minute ago
163XRP/USD$0.55$1,443.491 minutes ago
164XRP/USDT$0.51$1,317.5614 seconds ago
165XRP/USD$0.410000$1,187.071 minutes ago
166XRP/BTC$0.60$741.501 minute ago
167XRP/BTC$0.53$667.881 minutes ago
168XRP/USD$0.269450$554.9510 hours ago
169XRP/QAU$0.317392$494.1810 hours ago
170XRP/ETH$0.50$264.991 minute ago
171XRP/EUR$1.32$237.954 minutes ago
172XRP/EUR$1.32$237.8914 seconds ago
173XRP/BTS$0.493149$84.6614 seconds ago
174XRP/USD$0.390000$38.904 minutes ago
175XRP/EUR$0.52$35.231 minutes ago
176XRP/BTC$0.54$12.1614 seconds ago
177XRP/UAH$0.427899$6.751 minutes ago
178XRP/OTB$4.86$4.8614 seconds ago
179XRP/BITCNY$0.441316$2.2114 seconds ago
180XRP/IDR$0.000069$0.0036004 minutes ago
181XRP/IDR$0.000069$0.00360014 seconds ago
182XRP/SGD$0.366514$0.00000014 seconds ago
183XRP/BTC$0.302951$0.00000014 seconds ago
184XRP/SGD$0.366536$0.0000004 minutes ago
184XRP/SGD$0.366536$0.0000004 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/09/2017 $0.181353 $33.17 M $6.95 B
22/09/2017 $0.173359 $45.81 M $6.65 B
23/09/2017 $0.171993 $34.53 M $6.59 B
24/09/2017 $0.177891 $33.03 M $6.82 B
25/09/2017 $0.176466 $20.45 M $6.77 B
26/09/2017 $0.182714 $36.65 M $7.01 B
27/09/2017 $0.187808 $77.27 M $7.20 B
28/09/2017 $0.202541 $246.50 M $7.77 B
29/09/2017 $0.192228 $115.79 M $7.37 B
30/09/2017 $0.195733 $68.43 M $7.51 B
01/10/2017 $0.197959 $56.56 M $7.59 B
02/10/2017 $0.203258 $66.37 M $7.79 B
03/10/2017 $0.204539 $60.83 M $7.84 B
04/10/2017 $0.203127 $48.37 M $7.79 B
05/10/2017 $0.230397 $198.48 M $8.83 B
06/10/2017 $0.236457 $394.55 M $9.07 B
07/10/2017 $0.233505 $161.96 M $9.01 B
08/10/2017 $0.238494 $70.41 M $9.21 B
09/10/2017 $0.261051 $584.15 M $10.08 B
10/10/2017 $0.244545 $554.61 M $9.44 B
11/10/2017 $0.260864 $346.23 M $10.07 B
12/10/2017 $0.265005 $165.65 M $10.23 B
13/10/2017 $0.245543 $286.66 M $9.48 B
14/10/2017 $0.266968 $378.16 M $10.29 B
15/10/2017 $0.258217 $200.90 M $9.95 B
16/10/2017 $0.26271 $269.81 M $10.12 B
17/10/2017 $0.259117 $990.97 M $9.98 B
18/10/2017 $0.231662 $431.36 M $8.93 B
19/10/2017 $0.218083 $320.37 M $8.40 B
20/10/2017 $0.219178 $318.81 M $8.45 B
21/10/2017 $0.20915 $166.77 M $8.06 B
22/10/2017 $0.206605 $127.30 M $7.96 B
23/10/2017 $0.202567 $58.85 M $7.81 B
24/10/2017 $0.205569 $143.55 M $7.92 B
25/10/2017 $0.202566 $183.89 M $7.81 B
26/10/2017 $0.204713 $67.52 M $7.89 B
27/10/2017 $0.203677 $36.37 M $7.85 B
28/10/2017 $0.202891 $28.43 M $7.82 B
29/10/2017 $0.201251 $29.64 M $7.75 B
30/10/2017 $0.202631 $63.52 M $7.81 B
31/10/2017 $0.202851 $31.52 M $7.82 B
01/11/2017 $0.199698 $45.04 M $7.69 B
02/11/2017 $0.193618 $84.06 M $7.46 B
03/11/2017 $0.207072 $344.83 M $7.98 B
04/11/2017 $0.203661 $223.81 M $7.85 B
05/11/2017 $0.203805 $56.01 M $7.85 B
06/11/2017 $0.202603 $48.48 M $7.81 B
07/11/2017 $0.203978 $104.92 M $7.86 B
08/11/2017 $0.208861 $118.12 M $8.05 B
09/11/2017 $0.219782 $164.17 M $8.47 B
10/11/2017 $0.217641 $139.40 M $8.39 B
11/11/2017 $0.208259 $143.83 M $8.02 B
12/11/2017 $0.206614 $139.84 M $7.96 B
13/11/2017 $0.20067 $267.17 M $7.73 B
14/11/2017 $0.208973 $146.04 M $8.07 B
15/11/2017 $0.208783 $92.82 M $8.06 B
16/11/2017 $0.211774 $124.23 M $8.18 B
17/11/2017 $0.220273 $1.01 B $8.51 B
18/11/2017 $0.223806 $372.59 M $8.64 B
19/11/2017 $0.228436 $120.27 M $8.82 B
20/11/2017 $0.233344 $202.96 M $9.01 B
21/11/2017 $0.240496 $217.03 M $9.29 B
22/11/2017 $0.233708 $209.98 M $9.03 B
23/11/2017 $0.237806 $173.61 M $9.18 B
24/11/2017 $0.243273 $250.53 M $9.40 B
25/11/2017 $0.246329 $243.75 M $9.51 B
26/11/2017 $0.250305 $173.24 M $9.67 B
27/11/2017 $0.250638 $134.07 M $9.68 B
28/11/2017 $0.265224 $261.73 M $10.24 B
29/11/2017 $0.290123 $708.67 M $11.21 B
30/11/2017 $0.257752 $545.57 M $9.96 B
01/12/2017 $0.244665 $238.17 M $9.45 B
02/12/2017 $0.256443 $183.38 M $9.90 B
03/12/2017 $0.253361 $102.04 M $9.79 B
04/12/2017 $0.252761 $137.63 M $9.76 B
05/12/2017 $0.252653 $109.38 M $9.78 B
06/12/2017 $0.242028 $207.83 M $9.38 B
07/12/2017 $0.228621 $261.36 M $8.86 B
08/12/2017 $0.262239 $515.64 M $10.16 B
09/12/2017 $0.25149 $429.72 M $9.74 B
10/12/2017 $0.238224 $198.17 M $9.23 B
11/12/2017 $0.244264 $208.24 M $9.46 B
12/12/2017 $0.252406 $169.51 M $9.78 B
13/12/2017 $0.356857 $1.76 B $13.82 B
14/12/2017 $0.474727 $2.51 B $18.39 B
15/12/2017 $0.677985 $5.97 B $26.26 B
16/12/2017 $0.76973 $2.62 B $29.82 B
17/12/2017 $0.759811 $1.25 B $29.43 B
18/12/2017 $0.705583 $874.85 M $27.33 B
19/12/2017 $0.794963 $1.33 B $30.80 B
20/12/2017 $0.772782 $1.46 B $29.94 B
21/12/2017 $0.880379 $1.05 B $34.11 B
22/12/2017 $1.37918 $5.37 B $53.43 B
23/12/2017 $1.17567 $4.21 B $45.54 B
24/12/2017 $1.09676 $1.32 B $42.49 B
25/12/2017 $1.01197 $687.63 M $39.20 B
26/12/2017 $1.11752 $643.47 M $43.29 B
27/12/2017 $1.24786 $1.42 B $48.34 B
28/12/2017 $1.26709 $2.46 B $49.09 B
29/12/2017 $1.51379 $2.89 B $58.64 B
30/12/2017 $2.36246 $9.49 B $91.52 B
31/12/2017 $2.02633 $6.53 B $78.50 B
01/01/2018 $2.29164 $4.13 B $88.78 B
02/01/2018 $2.28226 $2.15 B $88.41 B
03/01/2018 $2.64013 $3.30 B $102.28 B
04/01/2018 $3.46185 $7.58 B $134.11 B
05/01/2018 $3.06613 $7.69 B $118.78 B
06/01/2018 $3.01708 $6.01 B $116.88 B
07/01/2018 $3.16218 $2.60 B $122.50 B
08/01/2018 $3.27393 $2.25 B $126.83 B
09/01/2018 $2.46542 $3.40 B $95.51 B
10/01/2018 $2.10002 $3.96 B $81.91 B
11/01/2018 $1.92216 $4.69 B $74.46 B
12/01/2018 $1.97884 $6.40 B $76.66 B
13/01/2018 $2.10798 $3.48 B $81.66 B
14/01/2018 $1.96983 $1.83 B $76.31 B
15/01/2018 $1.85222 $2.01 B $71.75 B
16/01/2018 $1.63026 $2.32 B $63.15 B
17/01/2018 $1.12937 $5.67 B $43.75 B
18/01/2018 $1.4754 $8.40 B $57.16 B
19/01/2018 $1.56914 $8.44 B $60.79 B
20/01/2018 $1.51507 $3.18 B $58.69 B
21/01/2018 $1.52719 $2.13 B $59.16 B
22/01/2018 $1.38924 $2.90 B $53.82 B
23/01/2018 $1.32763 $2.71 B $51.43 B
24/01/2018 $1.33644 $2.74 B $51.77 B
25/01/2018 $1.35933 $1.76 B $52.66 B
26/01/2018 $1.31986 $934.48 M $51.13 B
27/01/2018 $1.20822 $2.02 B $46.81 B
28/01/2018 $1.25165 $615.16 M $48.49 B
29/01/2018 $1.36906 $1.50 B $53.04 B
30/01/2018 $1.28526 $952.20 M $49.79 B
31/01/2018 $1.14596 $1.41 B $44.39 B
01/02/2018 $1.15477 $938.99 M $44.73 B
02/02/2018 $0.869235 $1.63 B $33.91 B
03/02/2018 $0.8296 $3.07 B $32.36 B
04/02/2018 $0.906809 $1.88 B $35.37 B
05/02/2018 $0.789174 $1.20 B $30.79 B
06/02/2018 $0.657544 $1.30 B $25.65 B
07/02/2018 $0.727892 $2.17 B $28.39 B
08/02/2018 $0.749383 $1.11 B $29.23 B
09/02/2018 $0.787264 $944.91 M $30.71 B
10/02/2018 $1.04352 $2.40 B $40.71 B
11/02/2018 $0.94098 $3.89 B $36.71 B
12/02/2018 $1.0686 $2.65 B $41.69 B
13/02/2018 $1.06373 $1.57 B $41.50 B
14/02/2018 $1.04368 $983.57 M $40.71 B
15/02/2018 $1.16081 $1.51 B $45.28 B
16/02/2018 $1.14612 $1.04 B $44.71 B
17/02/2018 $1.14667 $570.42 M $44.73 B
18/02/2018 $1.18396 $1.22 B $46.19 B
19/02/2018 $1.14166 $1.07 B $44.54 B
20/02/2018 $1.14259 $601.15 M $44.57 B
21/02/2018 $1.08185 $904.63 M $42.20 B
22/02/2018 $1.03774 $784.58 M $40.48 B
23/02/2018 $0.927852 $915.35 M $36.19 B
24/02/2018 $1.01255 $811.16 M $39.59 B
25/02/2018 $0.94687 $443.12 M $37.02 B
26/02/2018 $0.931215 $363.54 M $36.41 B
27/02/2018 $0.955905 $452.85 M $37.37 B
28/02/2018 $0.954284 $316.83 M $37.31 B
01/03/2018 $0.906747 $366.65 M $35.45 B
02/03/2018 $0.922501 $454.91 M $36.06 B
03/03/2018 $0.913466 $275.51 M $35.71 B
04/03/2018 $0.900998 $264.02 M $35.22 B
05/03/2018 $0.987721 $917.99 M $38.61 B
06/03/2018 $0.96299 $1.66 B $37.65 B
07/03/2018 $0.924162 $810.28 M $36.13 B
08/03/2018 $0.85524 $834.55 M $33.43 B
09/03/2018 $0.774986 $556.31 M $30.30 B
10/03/2018 $0.844646 $877.18 M $33.02 B
11/03/2018 $0.799087 $395.20 M $31.24 B
12/03/2018 $0.820748 $439.71 M $32.08 B
13/03/2018 $0.802421 $356.66 M $31.37 B
14/03/2018 $0.79 $267.09 M $30.88 B
15/03/2018 $0.655804 $609.71 M $25.64 B
16/03/2018 $0.701287 $875.73 M $27.41 B
17/03/2018 $0.682829 $353.50 M $26.69 B
18/03/2018 $0.60079 $417.66 M $23.49 B
19/03/2018 $0.668065 $980.33 M $26.12 B
20/03/2018 $0.691789 $1.03 B $27.04 B
21/03/2018 $0.718352 $712.37 M $28.08 B
22/03/2018 $0.696244 $466.85 M $27.22 B
23/03/2018 $0.634296 $446.30 M $24.80 B
24/03/2018 $0.664065 $484.31 M $25.96 B
25/03/2018 $0.641281 $273.56 M $25.07 B
26/03/2018 $0.636184 $220.52 M $24.87 B
27/03/2018 $0.566251 $414.88 M $22.14 B
28/03/2018 $0.580524 $315.73 M $22.70 B
29/03/2018 $0.556421 $254.79 M $21.75 B
30/03/2018 $0.488084 $512.56 M $19.08 B
31/03/2018 $0.520382 $462.98 M $20.34 B
01/04/2018 $0.510661 $233.06 M $19.96 B
02/04/2018 $0.489346 $316.68 M $19.13 B
03/04/2018 $0.513242 $285.86 M $20.06 B
04/04/2018 $0.535367 $600.78 M $20.93 B
05/04/2018 $0.500244 $396.72 M $19.56 B
06/04/2018 $0.492718 $304.31 M $19.26 B
07/04/2018 $0.490323 $247.53 M $19.17 B
08/04/2018 $0.491816 $171.02 M $19.23 B
09/04/2018 $0.507831 $187.10 M $19.85 B
10/04/2018 $0.488226 $232.10 M $19.09 B
11/04/2018 $0.490158 $150.95 M $19.16 B
12/04/2018 $0.540365 $504.11 M $21.13 B
13/04/2018 $0.619851 $1.35 B $24.25 B
14/04/2018 $0.637759 $1.16 B $24.95 B
15/04/2018 $0.640741 $565.97 M $25.07 B
16/04/2018 $0.666291 $669.76 M $26.07 B
17/04/2018 $0.659146 $440.28 M $25.79 B
18/04/2018 $0.665727 $437.08 M $26.05 B
19/04/2018 $0.726126 $757.74 M $28.41 B
20/04/2018 $0.822059 $1.44 B $32.16 B
21/04/2018 $0.912812 $1.84 B $35.71 B
22/04/2018 $0.8608 $1.34 B $33.68 B
23/04/2018 $0.867845 $1.04 B $33.95 B
24/04/2018 $0.924077 $951.15 M $36.17 B
25/04/2018 $0.832331 $1.46 B $32.58 B
26/04/2018 $0.820672 $1.42 B $32.13 B
27/04/2018 $0.84008 $925.19 M $32.89 B
28/04/2018 $0.830052 $651.98 M $32.49 B
29/04/2018 $0.885571 $982.89 M $34.67 B
30/04/2018 $0.856946 $764.01 M $33.55 B
01/05/2018 $0.810902 $584.23 M $31.74 B
02/05/2018 $0.84913 $556.23 M $33.25 B
03/05/2018 $0.866554 $591.28 M $33.93 B
04/05/2018 $0.871702 $665.09 M $34.15 B
05/05/2018 $0.908014 $1.04 B $35.57 B
06/05/2018 $0.908869 $663.94 M $35.61 B
07/05/2018 $0.828868 $694.70 M $32.47 B
08/05/2018 $0.842532 $496.23 M $33.01 B
09/05/2018 $0.775072 $538.19 M $30.37 B
10/05/2018 $0.803674 $508.81 M $31.49 B
11/05/2018 $0.756676 $477.36 M $29.65 B
12/05/2018 $0.685097 $904.67 M $26.85 B
13/05/2018 $0.682247 $572.32 M $26.74 B
14/05/2018 $0.714764 $591.72 M $28.01 B
15/05/2018 $0.745615 $543.87 M $29.22 B
16/05/2018 $0.684037 $471.54 M $26.81 B
17/05/2018 $0.704155 $378.94 M $27.60 B
18/05/2018 $0.668285 $338.72 M $26.19 B
19/05/2018 $0.674637 $310.43 M $26.44 B
20/05/2018 $0.681925 $254.35 M $26.72 B
21/05/2018 $0.7013 $280.74 M $27.48 B
22/05/2018 $0.67213 $239.03 M $26.34 B
23/05/2018 $0.638255 $282.75 M $25.01 B
24/05/2018 $0.620965 $473.37 M $24.34 B
25/05/2018 $0.631032 $422.76 M $24.73 B
26/05/2018 $0.605095 $274.11 M $23.71 B
27/05/2018 $0.605502 $218.25 M $23.73 B
28/05/2018 $0.598357 $197.69 M $23.45 B
29/05/2018 $0.560348 $342.63 M $21.96 B
30/05/2018 $0.618683 $416.70 M $24.25 B
31/05/2018 $0.610028 $277.64 M $23.91 B
01/06/2018 $0.61025 $271.10 M $23.92 B
02/06/2018 $0.622113 $265.76 M $24.41 B
03/06/2018 $0.64294 $317.69 M $25.23 B
04/06/2018 $0.690638 $451.58 M $27.10 B
05/06/2018 $0.649638 $488.03 M $25.49 B
06/06/2018 $0.669858 $343.31 M $26.29 B
07/06/2018 $0.67982 $279.23 M $26.68 B
08/06/2018 $0.672217 $230.78 M $26.38 B
09/06/2018 $0.67537 $211.98 M $26.50 B
10/06/2018 $0.639786 $228.46 M $25.11 B
11/06/2018 $0.592191 $503.47 M $23.24 B
12/06/2018 $0.594277 $300.98 M $23.32 B
13/06/2018 $0.560483 $295.30 M $22.00 B
14/06/2018 $0.55076 $405.36 M $21.61 B
15/06/2018 $0.552161 $339.52 M $21.67 B
16/06/2018 $0.534437 $239.97 M $20.97 B
17/06/2018 $0.536606 $184.82 M $21.06 B
18/06/2018 $0.524154 $180.42 M $20.57 B
19/06/2018 $0.536442 $276.59 M $21.05 B
20/06/2018 $0.52936 $292.33 M $20.77 B
21/06/2018 $0.5431 $215.16 M $21.31 B
22/06/2018 $0.526174 $202.42 M $20.65 B
23/06/2018 $0.493033 $344.67 M $19.35 B
24/06/2018 $0.467151 $216.84 M $18.33 B
25/06/2018 $0.477955 $335.00 M $18.76 B
26/06/2018 $0.481668 $230.68 M $18.91 B
27/06/2018 $0.458445 $202.47 M $18.00 B
28/06/2018 $0.464642 $198.91 M $18.24 B
29/06/2018 $0.44028 $232.65 M $17.29 B
30/06/2018 $0.468967 $376.78 M $18.41 B
01/07/2018 $0.45792 $307.68 M $17.98 B
02/07/2018 $0.456618 $231.85 M $17.93 B
03/07/2018 $0.51348 $409.68 M $20.16 B
04/07/2018 $0.48046 $359.23 M $18.86 B
05/07/2018 $0.492241 $318.04 M $19.33 B
06/07/2018 $0.470013 $263.53 M $18.45 B
07/07/2018 $0.476044 $238.87 M $18.69 B
08/07/2018 $0.492319 $227.07 M $19.33 B
09/07/2018 $0.476713 $215.64 M $18.72 B
10/07/2018 $0.466447 $198.07 M $18.31 B
11/07/2018 $0.446588 $235.44 M $17.53 B
12/07/2018 $0.443895 $171.77 M $17.43 B
13/07/2018 $0.443903 $194.51 M $17.43 B
14/07/2018 $0.438894 $163.65 M $17.23 B
15/07/2018 $0.439264 $130.37 M $17.25 B
16/07/2018 $0.445288 $164.59 M $17.48 B
17/07/2018 $0.476355 $294.38 M $18.70 B
18/07/2018 $0.512408 $361.88 M $20.12 B
19/07/2018 $0.478747 $369.14 M $18.80 B
20/07/2018 $0.463142 $267.92 M $18.21 B
21/07/2018 $0.452569 $299.20 M $17.79 B
22/07/2018 $0.451988 $157.05 M $17.77 B
23/07/2018 $0.4603 $175.36 M $18.10 B
24/07/2018 $0.439258 $201.63 M $17.27 B
25/07/2018 $0.459711 $335.54 M $18.07 B
26/07/2018 $0.46299 $220.86 M $18.20 B
27/07/2018 $0.451339 $196.89 M $17.74 B
28/07/2018 $0.455355 $193.60 M $17.90 B
29/07/2018 $0.452115 $173.28 M $17.78 B
30/07/2018 $0.453265 $194.48 M $17.82 B
31/07/2018 $0.442305 $237.10 M $17.39 B
01/08/2018 $0.427586 $236.58 M $16.81 B
02/08/2018 $0.443278 $314.25 M $17.43 B
03/08/2018 $0.442214 $247.05 M $17.39 B
04/08/2018 $0.440763 $204.21 M $17.32 B
05/08/2018 $0.430672 $193.99 M $16.93 B
06/08/2018 $0.43085 $189.11 M $16.93 B
07/08/2018 $0.408716 $248.24 M $16.06 B
08/08/2018 $0.353833 $306.02 M $13.91 B
09/08/2018 $0.357629 $355.59 M $14.05 B
10/08/2018 $0.340966 $288.30 M $13.40 B
11/08/2018 $0.298899 $269.60 M $11.75 B
12/08/2018 $0.308725 $245.01 M $12.13 B
13/08/2018 $0.304975 $185.08 M $11.99 B
14/08/2018 $0.25844 $287.51 M $10.18 B
15/08/2018 $0.2842 $274.77 M $11.19 B
16/08/2018 $0.282977 $275.63 M $11.14 B
17/08/2018 $0.300764 $257.10 M $11.84 B
18/08/2018 $0.348824 $545.70 M $13.73 B
19/08/2018 $0.331642 $363.42 M $13.06 B
20/08/2018 $0.344004 $356.73 M $13.54 B
21/08/2018 $0.330963 $293.62 M $13.03 B
22/08/2018 $0.342239 $292.84 M $13.47 B
23/08/2018 $0.324443 $237.80 M $12.82 B
24/08/2018 $0.324202 $203.88 M $12.81 B
25/08/2018 $0.327778 $263.94 M $12.96 B
26/08/2018 $0.322223 $160.27 M $12.74 B
27/08/2018 $0.330675 $180.04 M $13.07 B
28/08/2018 $0.340107 $244.23 M $13.47 B
29/08/2018 $0.347183 $308.59 M $13.75 B
30/08/2018 $0.340088 $273.15 M $13.48 B
31/08/2018 $0.334641 $253.23 M $13.27 B
01/09/2018 $0.338853 $227.09 M $13.44 B
02/09/2018 $0.349323 $272.04 M $13.85 B
03/09/2018 $0.33801 $220.50 M $13.40 B
04/09/2018 $0.332905 $204.05 M $13.20 B
05/09/2018 $0.330586 $233.30 M $13.11 B
06/09/2018 $0.285183 $416.99 M $11.31 B
07/09/2018 $0.299469 $260.40 M $11.87 B
08/09/2018 $0.293519 $190.67 M $11.64 B
09/09/2018 $0.27784 $174.56 M $11.02 B
10/09/2018 $0.27661 $187.74 M $10.97 B
11/09/2018 $0.270927 $196.97 M $10.76 B
12/09/2018 $0.260545 $235.41 M $10.35 B
13/09/2018 $0.269086 $284.27 M $10.69 B
14/09/2018 $0.282462 $319.30 M $11.22 B
15/09/2018 $0.278365 $240.25 M $11.08 B
16/09/2018 $0.277599 $209.85 M $11.05 B
17/09/2018 $0.279614 $201.53 M $11.13 B
18/09/2018 $0.275363 $248.82 M $10.96 B
19/09/2018 $0.330334 $689.10 M $13.15 B
20/09/2018 $0.326338 $421.37 M $12.99 B
21/09/2018 $0.449723 $1.46 B $17.90 B
21/09/2018 $0.52569612428 $2.19 B $20.93 B

Twitter News Feed

Had a great @BloombergLive #inventingthefuture panel on smart contracts and how regulation may impact technology developments as we go. @IDAIRELAND

#Crypto space has a peanut butter problem, companies are spreading themselves to thin and New York isn’t going away bc of #blockchain says @bgarlinghouse w @paulvigna @wsj #wsjfutureof

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.