XRP current price is $0.324031 with a marketcap of $12.76 B. Its price is -7.86% down in last 24 hours.


Buy Ripple Sell Ripple
  • ripple
    XRP(XRP)
  • Price
    $0.324031
  • 1h %
    0.29%
  • 24h %
    -7.86%
  • 7d %
    5.79%
  • Market Cap
    $12.76 B
  • Volume
    $359.88 M
  • Available Supply
    39.37 B XRP
  • Rank
    3

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.


# Exchange Pair Price Volume (24h) Updated
1XRP/JPY$0.322157$83,177,581.732 minutes ago
2XRP/USDT$0.323014$37,147,486.191 minutes ago
3XRP/USDT$0.322852$23,901,585.752 minutes ago
4XRP/BTC$0.322667$22,141,616.812 minutes ago
5XRP/BTC$0.323258$19,985,790.881 minutes ago
6XRP/KRW$0.333184$19,627,740.402 minutes ago
7XRP/USD$0.322540$19,058,822.342 minutes ago
8XRP/KRW$0.332291$18,459,033.072 minute ago
9XRP/USDT$0.322478$16,447,326.022 minute ago
10XRP/BTC$0.323577$14,901,598.681 minutes ago
11XRP/USDT$0.324265$6,514,869.532 minutes ago
12XRP/USDT$0.322713$5,374,272.721 minutes ago
13XRP/BTC$0.323351$5,138,157.352 minute ago
14XRP/KRW$0.332291$4,787,369.901 minutes ago
15XRP/USD$0.323000$4,747,756.512 minutes ago
16XRP/BTC$0.322969$4,067,738.862 minute ago
17XRP/TRY$0.324703$3,858,167.472 minute ago
18XRP/BTC$0.323242$3,186,852.102 minutes ago
19XRP/EUR$0.323877$3,135,929.601 minutes ago
20XRP/USDT$0.322879$2,532,353.752 minute ago
21XRP/USDT$0.323214$2,448,352.152 minute ago
22XRP/EUR$0.324495$2,377,717.142 minutes ago
23XRP/TRY$0.327570$2,366,544.982 minutes ago
24XRP/BTC$0.324640$2,227,451.392 minutes ago
25XRP/BTC$0.312113$2,211,348.462 minutes ago
26XRP/KRW$0.332291$2,090,531.581 minutes ago
27XRP/BTC$0.322604$2,027,790.361 minutes ago
28XRP/TRY$0.324245$1,859,001.932 minute ago
29XRP/USD$0.322510$1,791,004.511 minutes ago
30XRP/BTC$0.319613$1,773,845.832 minutes ago
31XRP/CKUSD$0.319707$1,676,036.942 minutes ago
32XRP/USDT$0.322900$1,626,744.182 minute ago
33XRP/BTC$0.323895$1,551,114.241 minutes ago
34XRP/BTC$0.320998$1,505,165.971 minutes ago
35XRP/ETH$0.324603$1,496,783.422 minute ago
36XRP/ETH$0.323890$1,244,226.142 minutes ago
37XRP/BTC$0.323049$1,213,186.442 minutes ago
38XRP/USD$0.330337$998,990.541 minutes ago
39XRP/USD$0.322668$787,961.251 minutes ago
40XRP/USDT$0.322612$773,197.611 minutes ago
41XRP/USDT$0.321110$768,739.142 minutes ago
42XRP/BTC$0.322940$697,068.771 minutes ago
43XRP/ETH$0.323884$651,660.661 minutes ago
44XRP/USDT$0.323663$648,276.402 minutes ago
45XRP/KRW$0.331398$586,665.651 minutes ago
46XRP/USD$0.321400$564,774.162 minutes ago
47XRP/BTC$0.322986$532,994.312 minutes ago
48XRP/ETH$0.325038$488,248.081 minutes ago
49XRP/BTC$0.322332$424,175.982 minute ago
50XRP/BTC$0.324115$419,694.392 minute ago
51XRP/AUD$0.326163$379,505.912 minutes ago
52XRP/BTC$0.322303$364,193.431 minutes ago
53XRP/TRY$0.326938$323,979.241 minutes ago
54XRP/USDT$0.321710$310,365.441 minutes ago
55XRP/MXN$0.325509$301,881.072 minutes ago
56XRP/CNY$0.336876$275,054.342 minute ago
57XRP/INR$0.340569$244,028.982 minutes ago
58XRP/THB$0.327523$230,819.202 minutes ago
59XRP/CNY$0.331222$230,373.221 minutes ago
60XRP/BNB$0.324129$224,655.172 minutes ago
61XRP/RUB$0.328321$202,685.911 minutes ago
62XRP/BTC$0.320886$178,388.662 minutes ago
63XRP/BTC$0.321522$154,039.242 minutes ago
64XRP/IDR$0.328217$135,360.211 minutes ago
65XRP/USD$0.334497$114,060.142 minutes ago
66XRP/BTC$0.323240$111,837.812 minutes ago
67XRP/BTC$0.324023$110,747.632 minute ago
68XRP/XLM$0.327923$110,746.682 minute ago
69XRP/ETH$0.320735$102,010.942 minute ago
70XRP/BTC$0.327341$85,003.851 minutes ago
71XRP/CNY$0.332522$71,184.412 minute ago
72XRP/BTC$0.323258$68,912.271 minutes ago
73XRP/EUR$0.331468$67,222.391 minutes ago
74XRP/BTC$0.309530$65,788.812 minute ago
75XRP/USD$0.324722$65,522.501 minutes ago
76XRP/INR$0.425532$55,783.172 minute ago
77XRP/TRY$0.319256$53,120.882 minute ago
78XRP/EUR$0.321415$50,860.612 minutes ago
79XRP/HT$0.322465$49,817.591 minutes ago
80XRP/USDT$0.323190$49,556.712 minute ago
81XRP/ETH$0.323085$48,798.612 minutes ago
82XRP/ETH$0.323769$44,894.871 minutes ago
83XRP/AUD$0.325578$35,763.161 minutes ago
84XRP/ZAR$0.336456$29,967.902 minutes ago
85XRP/USD$0.329977$28,578.422 minute ago
86XRP/ETC$0.312030$28,338.561 minutes ago
87XRP/BTC$0.323176$27,852.492 minutes ago
88XRP/USD$0.346900$27,130.002 minutes ago
89XRP/EUR$0.324531$23,820.002 minute ago
90XRP/ETH$0.322141$23,315.321 minutes ago
91XRP/USDT$0.304455$21,726.091 minutes ago
92XRP/BTC$0.318447$21,447.012 minute ago
93XRP/USDT$0.329335$21,109.942 minute ago
94XRP/INR$0.358478$20,898.221 minutes ago
95XRP/LTC$0.338310$19,944.302 minutes ago
96XRP/BTC$0.349646$19,726.632 minutes ago
97XRP/BTC$0.328903$19,167.992 minutes ago
98XRP/BTC$0.324150$13,695.191 minutes ago
99XRP/ETH$0.322189$13,314.312 minute ago
100XRP/UAH$0.319616$11,262.351 minutes ago
101XRP/ETH$0.317804$10,697.572 minute ago
102XRP/BTC$0.323924$8,188.711 minutes ago
103XRP/BTC$0.331055$8,085.422 minute ago
104XRP/EUR$0.325298$7,231.272 minute ago
105XRP/BTC$0.320822$7,050.022 minutes ago
106XRP/USD$0.326562$5,800.152 minutes ago
107XRP/BTC$0.332140$4,858.252 minute ago
108XRP/LTC$0.326407$4,767.402 minutes ago
109XRP/BTC$0.331830$4,761.452 minutes ago
110XRP/JPY$0.326718$3,874.031 minutes ago
111XRP/BTC$0.346656$3,202.472 minutes ago
112XRP/CAD$0.331709$2,787.861 minutes ago
113XRP/USDT$0.320962$2,478.382 minute ago
114XRP/PLN$0.384904$2,345.432 minutes ago
115XRP/BTC$0.344047$2,264.392 minutes ago
116XRP/ETH$0.323511$1,773.662 minutes ago
117XRP/GBP$0.346381$1,755.951 minutes ago
118XRP/UAH$0.313133$1,720.212 minutes ago
119XRP/BRL$0.340101$1,346.732 minutes ago
120XRP/ETH$0.319738$1,330.822 minutes ago
121XRP/BTC$0.323876$1,055.841 minutes ago
122XRP/BTC$0.352234$935.301 minutes ago
123XRP/BTC$0.327503$787.332 minutes ago
124XRP/BTC$0.324787$614.022 minute ago
125XRP/BTC$0.318418$583.412 minute ago
126XRP/XLM$0.325335$476.332 minute ago
127XRP/RUB$0.366526$353.482 minutes ago
128XRP/KRW$0.297901$303.861 minutes ago
129XRP/BTC$0.281626$284.462 minutes ago
130XRP/EUR$0.332064$254.042 minutes ago
131XRP/BTC$0.313324$197.141 minutes ago
132XRP/BTC$0.299188$149.592 minutes ago
133XRP/ETH$0.317976$131.961 minutes ago
134XRP/USD$0.286140$85.841 minutes ago
135XRP/BTC$0.317132$49.641 minutes ago
136XRP/NZD$0.325602$32.561 minutes ago
137XRP/USD$0.380000$12.842 minutes ago
138XRP/BTC$0.324943$8.771 minutes ago
139XRP/ETH$0.273809$8.541 minutes ago
140XRP/QAU$0.282345$3.971 minutes ago
141XRP/BTS$0.306668$2.892 minute ago
142XRP/USD$0.373000$1.342 minutes ago
143XRP/BITCNY$0.310585$1.032 minute ago
144XRP/EUR$0.373492$0.3735002 minutes ago
145XRP/DAI$0.350470$0.0000001 minutes ago
146XRP/BTC$0.325976$0.0000002 minutes ago
147XRP/ETH$0.321488$0.0000001 minutes ago
148XRP/USDT$0.328191$0.0000002 minutes ago
149XRP/XLM$0.493509$0.0000002 minute ago
150XRP/OTB$0.393658$0.0000002 minute ago
151XRP/BTC$0.308257$0.0000002 minute ago
152XRP/UAH$0.220300$0.0000002 minutes ago
153XRP/BTC$0.439417$0.0000002 minute ago
154XRP/EUR$0.51$0.0000002 minutes ago
154XRP/USD$1.10$0.0000002 minute ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.160733 $138.90 M $6.16 B
20/08/2017 $0.153837 $85.92 M $5.90 B
21/08/2017 $0.158852 $66.32 M $6.09 B
22/08/2017 $0.183523 $554.07 M $7.04 B
23/08/2017 $0.256837 $1.52 B $9.85 B
24/08/2017 $0.250275 $1.72 B $9.60 B
25/08/2017 $0.209504 $1.34 B $8.03 B
26/08/2017 $0.224375 $457.89 M $8.60 B
27/08/2017 $0.2079 $150.45 M $7.97 B
28/08/2017 $0.201743 $183.75 M $7.74 B
29/08/2017 $0.215438 $544.24 M $8.26 B
30/08/2017 $0.221266 $254.66 M $8.48 B
31/08/2017 $0.227591 $188.33 M $8.73 B
01/09/2017 $0.253154 $467.51 M $9.71 B
02/09/2017 $0.246253 $256.68 M $9.44 B
03/09/2017 $0.226216 $313.34 M $8.67 B
04/09/2017 $0.22612 $178.04 M $8.67 B
05/09/2017 $0.199173 $271.00 M $7.64 B
06/09/2017 $0.218803 $223.23 M $8.39 B
07/09/2017 $0.221414 $152.80 M $8.49 B
08/09/2017 $0.223393 $89.41 M $8.57 B
09/09/2017 $0.210116 $150.20 M $8.06 B
10/09/2017 $0.206346 $42.75 M $7.91 B
11/09/2017 $0.21582 $144.15 M $8.28 B
12/09/2017 $0.218021 $119.00 M $8.36 B
13/09/2017 $0.202659 $99.60 M $7.77 B
14/09/2017 $0.198526 $92.22 M $7.61 B
15/09/2017 $0.177057 $206.97 M $6.79 B
16/09/2017 $0.181954 $255.14 M $6.98 B
17/09/2017 $0.176303 $74.20 M $6.76 B
18/09/2017 $0.181763 $57.21 M $6.97 B
19/09/2017 $0.185681 $84.41 M $7.12 B
20/09/2017 $0.182311 $49.41 M $6.99 B
21/09/2017 $0.18101 $32.62 M $6.94 B
22/09/2017 $0.173905 $46.00 M $6.67 B
23/09/2017 $0.172498 $34.13 M $6.61 B
24/09/2017 $0.178367 $34.00 M $6.84 B
25/09/2017 $0.17806 $22.44 M $6.83 B
26/09/2017 $0.182459 $36.33 M $7.00 B
27/09/2017 $0.187465 $76.57 M $7.19 B
28/09/2017 $0.201589 $249.44 M $7.73 B
29/09/2017 $0.189192 $118.01 M $7.25 B
30/09/2017 $0.196585 $61.48 M $7.54 B
01/10/2017 $0.196671 $56.28 M $7.54 B
02/10/2017 $0.203476 $67.69 M $7.80 B
03/10/2017 $0.204299 $58.08 M $7.83 B
04/10/2017 $0.203323 $47.60 M $7.80 B
05/10/2017 $0.226323 $261.17 M $8.68 B
06/10/2017 $0.234243 $286.04 M $8.98 B
07/10/2017 $0.234465 $163.54 M $9.05 B
08/10/2017 $0.238853 $63.83 M $9.22 B
09/10/2017 $0.266897 $641.70 M $10.30 B
10/10/2017 $0.244621 $534.68 M $9.44 B
11/10/2017 $0.262102 $330.54 M $10.12 B
12/10/2017 $0.264342 $162.68 M $10.20 B
13/10/2017 $0.248739 $328.81 M $9.60 B
14/10/2017 $0.262308 $349.29 M $10.11 B
15/10/2017 $0.260074 $185.37 M $10.02 B
16/10/2017 $0.261901 $268.75 M $10.09 B
17/10/2017 $0.258477 $991.63 M $9.96 B
18/10/2017 $0.22923 $428.99 M $8.83 B
19/10/2017 $0.213928 $315.59 M $8.24 B
20/10/2017 $0.219853 $318.49 M $8.47 B
21/10/2017 $0.208432 $162.29 M $8.03 B
22/10/2017 $0.204393 $131.60 M $7.88 B
23/10/2017 $0.202129 $51.90 M $7.79 B
24/10/2017 $0.201341 $156.24 M $7.76 B
25/10/2017 $0.204931 $175.05 M $7.90 B
26/10/2017 $0.20623 $63.91 M $7.95 B
27/10/2017 $0.203416 $35.89 M $7.84 B
28/10/2017 $0.201997 $29.04 M $7.78 B
29/10/2017 $0.201695 $30.28 M $7.77 B
30/10/2017 $0.202356 $63.28 M $7.80 B
31/10/2017 $0.202569 $31.31 M $7.81 B
01/11/2017 $0.199649 $44.99 M $7.69 B
02/11/2017 $0.193352 $86.45 M $7.45 B
03/11/2017 $0.202003 $362.84 M $7.78 B
04/11/2017 $0.204086 $201.24 M $7.86 B
05/11/2017 $0.204314 $52.60 M $7.87 B
06/11/2017 $0.202393 $51.21 M $7.80 B
07/11/2017 $0.205504 $104.98 M $7.92 B
08/11/2017 $0.210155 $119.42 M $8.10 B
09/11/2017 $0.220881 $173.96 M $8.51 B
10/11/2017 $0.217987 $131.19 M $8.40 B
11/11/2017 $0.209018 $142.40 M $8.05 B
12/11/2017 $0.204973 $149.32 M $7.90 B
13/11/2017 $0.201272 $261.07 M $7.76 B
14/11/2017 $0.209552 $155.12 M $8.09 B
15/11/2017 $0.208096 $82.22 M $8.04 B
16/11/2017 $0.211545 $126.36 M $8.17 B
17/11/2017 $0.227841 $1.08 B $8.80 B
18/11/2017 $0.223168 $347.93 M $8.62 B
19/11/2017 $0.229 $109.98 M $8.84 B
20/11/2017 $0.234705 $216.87 M $9.06 B
21/11/2017 $0.233439 $220.36 M $9.02 B
22/11/2017 $0.233426 $186.73 M $9.02 B
23/11/2017 $0.237899 $178.35 M $9.19 B
24/11/2017 $0.244318 $251.21 M $9.44 B
25/11/2017 $0.247253 $249.46 M $9.55 B
26/11/2017 $0.250758 $166.58 M $9.68 B
27/11/2017 $0.250637 $135.66 M $9.68 B
28/11/2017 $0.269017 $378.25 M $10.39 B
29/11/2017 $0.288733 $609.44 M $11.15 B
30/11/2017 $0.257398 $524.63 M $9.94 B
01/12/2017 $0.245792 $236.58 M $9.49 B
02/12/2017 $0.257422 $184.50 M $9.94 B
03/12/2017 $0.253176 $98.06 M $9.78 B
04/12/2017 $0.253257 $139.07 M $9.78 B
05/12/2017 $0.251651 $111.34 M $9.74 B
06/12/2017 $0.243573 $216.12 M $9.44 B
07/12/2017 $0.230379 $259.90 M $8.92 B
08/12/2017 $0.257849 $562.40 M $9.99 B
09/12/2017 $0.253227 $372.69 M $9.81 B
10/12/2017 $0.229304 $200.62 M $8.88 B
11/12/2017 $0.243562 $199.94 M $9.44 B
12/12/2017 $0.255799 $177.83 M $9.91 B
13/12/2017 $0.362787 $1.84 B $14.05 B
14/12/2017 $0.524821 $2.82 B $20.33 B
15/12/2017 $0.75157 $6.45 B $29.12 B
16/12/2017 $0.761071 $2.27 B $29.48 B
17/12/2017 $0.751376 $1.23 B $29.11 B
18/12/2017 $0.715382 $880.67 M $27.71 B
19/12/2017 $0.820228 $1.42 B $31.77 B
20/12/2017 $0.767756 $1.42 B $29.74 B
21/12/2017 $0.941132 $1.36 B $36.46 B
22/12/2017 $1.19542 $4.80 B $46.31 B
23/12/2017 $1.20334 $3.97 B $46.62 B
24/12/2017 $1.11743 $1.33 B $43.29 B
25/12/2017 $1.00846 $659.24 M $39.07 B
26/12/2017 $1.13466 $654.93 M $43.96 B
27/12/2017 $1.26017 $1.47 B $48.82 B
28/12/2017 $1.33375 $2.74 B $51.67 B
29/12/2017 $1.51996 $2.77 B $58.88 B
30/12/2017 $2.51559 $10.48 B $97.45 B
31/12/2017 $1.92925 $6.12 B $74.74 B
01/01/2018 $2.26623 $3.71 B $87.79 B
02/01/2018 $2.27164 $2.12 B $88.00 B
03/01/2018 $2.55721 $3.40 B $99.06 B
04/01/2018 $3.43311 $7.55 B $133.00 B
05/01/2018 $3.3025 $8.13 B $127.94 B
06/01/2018 $3.0369 $5.90 B $117.65 B
07/01/2018 $3.16052 $2.50 B $122.44 B
08/01/2018 $3.22048 $2.24 B $124.76 B
09/01/2018 $2.4538 $3.36 B $95.06 B
10/01/2018 $1.99253 $3.94 B $77.19 B
11/01/2018 $1.73709 $4.34 B $67.29 B
12/01/2018 $2.11078 $6.75 B $81.77 B
13/01/2018 $2.0973 $3.31 B $81.25 B
14/01/2018 $1.97855 $1.78 B $76.65 B
15/01/2018 $1.86291 $1.98 B $72.17 B
16/01/2018 $1.641 $2.54 B $63.57 B
17/01/2018 $1.1013 $5.74 B $42.66 B
18/01/2018 $1.43685 $8.12 B $55.66 B
19/01/2018 $1.57864 $8.22 B $61.16 B
20/01/2018 $1.54085 $3.10 B $59.69 B
21/01/2018 $1.52774 $1.99 B $59.18 B
22/01/2018 $1.39997 $2.83 B $54.23 B
23/01/2018 $1.3437 $2.82 B $52.05 B
24/01/2018 $1.35482 $2.72 B $52.48 B
25/01/2018 $1.37225 $1.74 B $53.16 B
26/01/2018 $1.31899 $900.69 M $51.10 B
27/01/2018 $1.19924 $2.01 B $46.46 B
28/01/2018 $1.25731 $606.96 M $48.71 B
29/01/2018 $1.36736 $1.52 B $52.97 B
30/01/2018 $1.27902 $962.41 M $49.55 B
31/01/2018 $1.12176 $1.45 B $43.46 B
01/02/2018 $1.13229 $839.46 M $43.86 B
02/02/2018 $0.876376 $1.72 B $34.19 B
03/02/2018 $0.765249 $2.87 B $29.85 B
04/02/2018 $0.931898 $1.86 B $36.35 B
05/02/2018 $0.801143 $1.20 B $31.25 B
06/02/2018 $0.629913 $1.31 B $24.57 B
07/02/2018 $0.73132 $2.15 B $28.53 B
08/02/2018 $0.763337 $1.08 B $29.78 B
09/02/2018 $0.781765 $939.61 M $30.50 B
10/02/2018 $1.04887 $2.54 B $40.92 B
11/02/2018 $0.958744 $3.97 B $37.40 B
12/02/2018 $1.06195 $2.53 B $41.43 B
13/02/2018 $1.06324 $1.49 B $41.48 B
14/02/2018 $1.05283 $992.11 M $41.07 B
15/02/2018 $1.15638 $1.53 B $45.11 B
16/02/2018 $1.12413 $997.46 M $43.85 B
17/02/2018 $1.14977 $559.37 M $44.85 B
18/02/2018 $1.17984 $1.25 B $46.02 B
19/02/2018 $1.13593 $1.03 B $44.31 B
20/02/2018 $1.14292 $614.17 M $44.58 B
21/02/2018 $1.05207 $921.59 M $41.04 B
22/02/2018 $1.03516 $731.14 M $40.38 B
23/02/2018 $0.949865 $960.79 M $37.05 B
24/02/2018 $1.00523 $774.90 M $39.30 B
25/02/2018 $0.946802 $440.02 M $37.02 B
26/02/2018 $0.927115 $364.81 M $36.25 B
27/02/2018 $0.95452 $447.82 M $37.32 B
28/02/2018 $0.949945 $330.24 M $37.14 B
01/03/2018 $0.906431 $362.17 M $35.44 B
02/03/2018 $0.917477 $448.40 M $35.87 B
03/03/2018 $0.91038 $275.14 M $35.59 B
04/03/2018 $0.900447 $260.11 M $35.20 B
05/03/2018 $1.0116 $1.04 B $39.55 B
06/03/2018 $0.96175 $1.57 B $37.60 B
07/03/2018 $0.909468 $819.15 M $35.55 B
08/03/2018 $0.866578 $834.32 M $33.88 B
09/03/2018 $0.769638 $591.54 M $30.09 B
10/03/2018 $0.853664 $842.75 M $33.37 B
11/03/2018 $0.80929 $400.24 M $31.64 B
12/03/2018 $0.826867 $430.06 M $32.32 B
13/03/2018 $0.801589 $355.90 M $31.34 B
14/03/2018 $0.789416 $264.51 M $30.86 B
15/03/2018 $0.651781 $625.85 M $25.48 B
16/03/2018 $0.704984 $869.32 M $27.56 B
17/03/2018 $0.679535 $341.84 M $26.56 B
18/03/2018 $0.604025 $429.87 M $23.61 B
19/03/2018 $0.668556 $985.64 M $26.14 B
20/03/2018 $0.694798 $1.05 B $27.16 B
21/03/2018 $0.714069 $701.10 M $27.92 B
22/03/2018 $0.691671 $448.61 M $27.04 B
23/03/2018 $0.636084 $453.46 M $24.87 B
24/03/2018 $0.658675 $482.46 M $25.75 B
25/03/2018 $0.640094 $264.26 M $25.02 B
26/03/2018 $0.633364 $230.00 M $24.76 B
27/03/2018 $0.582139 $430.62 M $22.76 B
28/03/2018 $0.581234 $296.56 M $22.72 B
29/03/2018 $0.552755 $270.54 M $21.61 B
30/03/2018 $0.510504 $539.28 M $19.96 B
31/03/2018 $0.510661 $432.01 M $19.96 B
01/04/2018 $0.509188 $223.74 M $19.91 B
02/04/2018 $0.487972 $321.91 M $19.08 B
03/04/2018 $0.514192 $306.08 M $20.10 B
04/04/2018 $0.540838 $591.64 M $21.14 B
05/04/2018 $0.501079 $399.73 M $19.59 B
06/04/2018 $0.49083 $294.94 M $19.19 B
07/04/2018 $0.488806 $247.99 M $19.11 B
08/04/2018 $0.489289 $165.27 M $19.13 B
09/04/2018 $0.503485 $190.97 M $19.68 B
10/04/2018 $0.488078 $229.61 M $19.08 B
11/04/2018 $0.489466 $150.32 M $19.14 B
12/04/2018 $0.529883 $517.57 M $20.72 B
13/04/2018 $0.618731 $1.34 B $24.21 B
14/04/2018 $0.639257 $1.17 B $25.01 B
15/04/2018 $0.650152 $568.04 M $25.44 B
16/04/2018 $0.651506 $672.09 M $25.49 B
17/04/2018 $0.656344 $416.18 M $25.68 B
18/04/2018 $0.665015 $432.47 M $26.02 B
19/04/2018 $0.726452 $772.79 M $28.42 B
20/04/2018 $0.829517 $1.53 B $32.45 B
21/04/2018 $0.915269 $1.75 B $35.81 B
22/04/2018 $0.863755 $1.34 B $33.79 B
23/04/2018 $0.867362 $1.04 B $33.93 B
24/04/2018 $0.918838 $1.01 B $35.97 B
25/04/2018 $0.873442 $1.55 B $34.19 B
26/04/2018 $0.822179 $1.39 B $32.19 B
27/04/2018 $0.837676 $868.08 M $32.79 B
28/04/2018 $0.834596 $647.17 M $32.67 B
29/04/2018 $0.884387 $994.66 M $34.62 B
30/04/2018 $0.858351 $765.33 M $33.60 B
01/05/2018 $0.808715 $575.94 M $31.66 B
02/05/2018 $0.848508 $573.71 M $33.22 B
03/05/2018 $0.854597 $587.53 M $33.46 B
04/05/2018 $0.869424 $634.83 M $34.06 B
05/05/2018 $0.906432 $1.04 B $35.51 B
06/05/2018 $0.882805 $696.61 M $34.59 B
07/05/2018 $0.829785 $654.19 M $32.51 B
08/05/2018 $0.835828 $488.63 M $32.75 B
09/05/2018 $0.780527 $557.08 M $30.58 B
10/05/2018 $0.802899 $486.47 M $31.46 B
11/05/2018 $0.756195 $480.83 M $29.63 B
12/05/2018 $0.643383 $905.36 M $25.21 B
13/05/2018 $0.68712 $539.05 M $26.93 B
14/05/2018 $0.714757 $604.12 M $28.01 B
15/05/2018 $0.751835 $540.70 M $29.46 B
16/05/2018 $0.685428 $473.09 M $26.86 B
17/05/2018 $0.704398 $370.86 M $27.61 B
18/05/2018 $0.667812 $336.87 M $26.17 B
19/05/2018 $0.676255 $305.90 M $26.50 B
20/05/2018 $0.682552 $253.03 M $26.75 B
21/05/2018 $0.698903 $282.07 M $27.39 B
22/05/2018 $0.674305 $237.50 M $26.43 B
23/05/2018 $0.637937 $287.40 M $25.00 B
24/05/2018 $0.620956 $476.65 M $24.34 B
25/05/2018 $0.633832 $420.19 M $24.84 B
26/05/2018 $0.611659 $277.76 M $23.97 B
27/05/2018 $0.604236 $214.45 M $23.68 B
28/05/2018 $0.585567 $224.51 M $22.95 B
29/05/2018 $0.557106 $323.40 M $21.83 B
30/05/2018 $0.621025 $409.27 M $24.34 B
31/05/2018 $0.612127 $280.13 M $23.99 B
01/06/2018 $0.609069 $264.96 M $23.87 B
02/06/2018 $0.624147 $274.15 M $24.49 B
03/06/2018 $0.644851 $313.36 M $25.30 B
04/06/2018 $0.665646 $475.23 M $26.12 B
05/06/2018 $0.659718 $466.12 M $25.89 B
06/06/2018 $0.674557 $334.12 M $26.47 B
07/06/2018 $0.680166 $273.50 M $26.69 B
08/06/2018 $0.671379 $229.80 M $26.35 B
09/06/2018 $0.676124 $211.18 M $26.53 B
10/06/2018 $0.640218 $233.53 M $25.12 B
11/06/2018 $0.586479 $509.60 M $23.02 B
12/06/2018 $0.595621 $296.35 M $23.37 B
13/06/2018 $0.559184 $291.63 M $21.94 B
14/06/2018 $0.554537 $415.21 M $21.76 B
15/06/2018 $0.55126 $334.33 M $21.63 B
16/06/2018 $0.535533 $231.80 M $21.02 B
17/06/2018 $0.534967 $177.04 M $20.99 B
18/06/2018 $0.522844 $181.65 M $20.52 B
19/06/2018 $0.537307 $276.74 M $21.09 B
20/06/2018 $0.528946 $292.00 M $20.76 B
21/06/2018 $0.542626 $216.04 M $21.30 B
22/06/2018 $0.525509 $206.23 M $20.62 B
23/06/2018 $0.483672 $347.69 M $18.98 B
24/06/2018 $0.456391 $230.10 M $17.91 B
25/06/2018 $0.478202 $310.81 M $18.77 B
26/06/2018 $0.481296 $229.14 M $18.90 B
27/06/2018 $0.458868 $207.09 M $18.02 B
28/06/2018 $0.462822 $198.56 M $18.17 B
29/06/2018 $0.444191 $239.95 M $17.44 B
30/06/2018 $0.468872 $372.91 M $18.41 B
01/07/2018 $0.459134 $308.53 M $18.03 B
02/07/2018 $0.456588 $230.23 M $17.93 B
03/07/2018 $0.506974 $420.42 M $19.90 B
04/07/2018 $0.482304 $346.37 M $18.94 B
05/07/2018 $0.4897 $300.92 M $19.23 B
06/07/2018 $0.466232 $259.29 M $18.31 B
07/07/2018 $0.474179 $234.68 M $18.62 B
08/07/2018 $0.490491 $229.83 M $19.26 B
09/07/2018 $0.477192 $215.28 M $18.74 B
10/07/2018 $0.461422 $203.59 M $18.12 B
11/07/2018 $0.443775 $231.69 M $17.42 B
12/07/2018 $0.439176 $171.82 M $17.24 B
13/07/2018 $0.442723 $188.18 M $17.38 B
14/07/2018 $0.438245 $161.83 M $17.21 B
15/07/2018 $0.43977 $129.83 M $17.27 B
16/07/2018 $0.445715 $166.90 M $17.50 B
17/07/2018 $0.471718 $300.01 M $18.52 B
18/07/2018 $0.515912 $362.90 M $20.26 B
19/07/2018 $0.482423 $369.70 M $18.94 B
20/07/2018 $0.452474 $275.27 M $17.79 B
21/07/2018 $0.45358 $284.72 M $17.83 B
22/07/2018 $0.451005 $155.80 M $17.73 B
23/07/2018 $0.459528 $176.72 M $18.07 B
24/07/2018 $0.455051 $231.03 M $17.89 B
25/07/2018 $0.457501 $315.74 M $17.99 B
26/07/2018 $0.463932 $215.32 M $18.24 B
27/07/2018 $0.449917 $199.76 M $17.69 B
28/07/2018 $0.454354 $187.79 M $17.86 B
29/07/2018 $0.451678 $171.91 M $17.76 B
30/07/2018 $0.452434 $198.46 M $17.79 B
31/07/2018 $0.442083 $234.62 M $17.38 B
01/08/2018 $0.433555 $245.12 M $17.05 B
02/08/2018 $0.441515 $308.97 M $17.36 B
03/08/2018 $0.440907 $264.35 M $17.33 B
04/08/2018 $0.438372 $189.86 M $17.23 B
05/08/2018 $0.430969 $193.86 M $16.94 B
06/08/2018 $0.4294 $191.52 M $16.88 B
07/08/2018 $0.411436 $255.41 M $16.17 B
08/08/2018 $0.352444 $304.82 M $13.85 B
09/08/2018 $0.347935 $356.74 M $13.67 B
10/08/2018 $0.343191 $277.57 M $13.49 B
11/08/2018 $0.296482 $280.79 M $11.65 B
12/08/2018 $0.306526 $231.22 M $12.05 B
13/08/2018 $0.305279 $187.03 M $12.00 B
14/08/2018 $0.264588 $295.82 M $10.42 B
15/08/2018 $0.291287 $280.07 M $11.47 B
16/08/2018 $0.288276 $277.03 M $11.35 B
17/08/2018 $0.30525 $265.81 M $12.02 B
18/08/2018 $0.343456 $554.38 M $13.52 B
19/08/2018 $0.323409 $391.60 M $12.73 B
19/08/2018 $0.324031020261 $359.88 M $12.76 B

Twitter News Feed

Next Wednesday at 3pm (PST) @bgarlinghouse will sit down for a livestream AMA moderated by @CoryTV. Got questions for him? Let us know them here.

The most provocative dialogue on global payments, #blockchain and digital assets is less than two months away. #SwellbyRipple https://t.co/iPt8hN5XqE

The @CatoInstitute Summit on Financial Regulation in San Francisco will feature Gerry Tsai of the @sffed, @CremeDeLaCrypto of Blockchain Capital, @RyanZagone of Ripple, @balajis of Coinbase, and more. Sign up and tell a friend before its too late! https://t.co/I80DgIMZab

If he’s Emmanuel Goldstein does that make me Big Brother? Fun debating Nobel Laureate @PaulKrugman on the usefulness of blockchain and the functionality of #XRP. #ChainXChange

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.