Stellar current price is $0.225058 with a marketcap of $4.22 B. Its price is -4.87% down in last 24 hours.


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.225058
  • 1h %
    -0.01%
  • 24h %
    -4.87%
  • 7d %
    1.01%
  • Market Cap
    $4.22 B
  • Volume
    $64.40 M
  • Available Supply
    18.77 B XLM
  • Rank
    6

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.


# Exchange Pair Price Volume (24h) Updated
1XLM/BTC$0.224147$13,178,626.183 minutes ago
2XLM/BTC$0.225613$11,743,769.453 minutes ago
3XLM/USDT$0.224031$8,783,115.633 minutes ago
4XLM/CKUSD$0.234495$4,928,279.763 minutes ago
5XLM/KRW$0.231353$4,928,150.262 minutes ago
6XLM/BTC$0.216336$3,016,722.653 minutes ago
7XLM/ETH$0.224324$1,486,171.663 minutes ago
8XLM/BTC$0.223946$1,379,843.471 minutes ago
9XLM/BTC$0.223039$1,343,425.502 minutes ago
10XLM/USDT$0.223590$1,252,106.892 minutes ago
11STR/USDT$0.224082$1,188,597.042 minutes ago
12STR/BTC$0.223294$1,112,053.232 minutes ago
13XLM/EUR$0.224717$837,156.121 minutes ago
14XLM/KRW$0.231353$807,376.711 minutes ago
15XLM/TRY$0.224477$768,640.232 minutes ago
16XLM/ETH$0.224149$713,329.893 minutes ago
17XLM/USD$0.225446$679,295.111 minutes ago
18XLM/BTC$0.222761$638,185.831 minutes ago
19XLM/BTC$0.224421$551,724.393 minutes ago
20XLM/USD$0.222846$494,657.611 minutes ago
21XLM/CNY$0.225469$386,455.552 minutes ago
22XLM/USD$0.224000$352,640.913 minutes ago
23XLM/BNB$0.224456$313,498.753 minutes ago
24XLM/TRY$0.223577$289,579.192 minutes ago
25STR/IDR$0.227366$277,848.291 minutes ago
26XLM/BTC$0.224340$215,042.692 minutes ago
27XLM/BTC$0.223466$174,607.243 minutes ago
28XLM/USD$0.222290$167,337.983 minutes ago
29XLM/TRY$0.227138$158,771.201 minutes ago
30XLM/BTC$0.223258$147,089.071 minutes ago
31XLM/BTC$0.224421$146,477.253 minutes ago
32XLM/EUR$0.226376$144,077.183 minutes ago
33XLM/ETH$0.223963$134,475.952 minutes ago
34XLM/USD$0.222400$115,862.091 minutes ago
35XLM/BTC$0.222507$112,725.191 minutes ago
36XLM/EUR$0.224972$66,138.552 minutes ago
37XLM/ETH$0.222454$57,513.981 minutes ago
38XLM/RUB$0.224438$51,331.411 minutes ago
39XLM/USDT$0.224845$50,138.381 minutes ago
40XLM/BTC$0.223230$44,654.912 minutes ago
41XLM/INR$0.233111$43,133.853 minutes ago
42XLM/BTC$0.222761$39,828.861 minutes ago
43XLM/ETH$0.222881$39,594.281 minutes ago
44XLM/HKD$0.222962$35,493.422 minutes ago
45STR/BTC$0.222761$32,876.701 minutes ago
46XLM/ETH$0.224729$30,399.953 minutes ago
47XLM/BTC$0.221022$28,279.733 minutes ago
48XLM/TRY$0.222814$26,747.432 minutes ago
49XLM/BTC$0.221922$24,669.901 minutes ago
50XLM/CNY$0.230174$17,674.612 minutes ago
51XLM/BTC$0.224057$13,412.812 minutes ago
52XLM/USDT$0.223607$10,971.141 minutes ago
53XLM/ETH$0.224600$10,557.162 minutes ago
54XLM/ETH$0.223676$10,082.842 minutes ago
55XLM/CLP$0.227797$6,455.502 minutes ago
56XLM/USDT$0.223066$6,380.963 minutes ago
57XLM/ARS$0.235294$5,604.112 minutes ago
58XLM/BTC$0.226250$3,997.441 minutes ago
59XLM/UAH$0.226801$3,524.266 minutes ago
60XLM/ETH$0.222102$2,915.361 minutes ago
61XLM/EUR$0.226889$2,525.533 minutes ago
62XLM/ETH$0.224509$2,286.501 minutes ago
63XLM/BRL$0.228865$2,144.322 minutes ago
64XLM/ETH$0.225648$1,728.303 minutes ago
65XLM/INR$0.243857$1,481.191 minutes ago
66XLM/JPY$0.222000$1,463.063 minutes ago
67XLM/USDT$0.225222$1,225.312 minutes ago
68XLM/BTC$0.220283$872.463 minutes ago
69XLM/EUR$0.224430$363.662 minutes ago
70XLM/ETH$0.221389$319.692 minutes ago
71XLM/GBP$0.222472$233.823 minutes ago
72XLM/BTC$0.213839$115.642 minutes ago
73XLM/USDT$0.201869$39.852 minutes ago
74XLM/BTC$0.194174$7.631 minutes ago
75XLM/ETH$0.122673$0.3679001 minutes ago
76XLM/GBP$0.241450$0.0000002 minutes ago
77XLM/BTC$0.206011$0.0000002 minutes ago
78XLM/ETH$0.190998$0.0000002 minutes ago
79XLM/PHP$0.229459$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.0171565 $4.02 M $189.63 M
20/08/2017 $0.0162131 $4.25 M $179.71 M
21/08/2017 $0.018014 $7.49 M $199.74 M
22/08/2017 $0.0182624 $10.91 M $203.49 M
23/08/2017 $0.0222941 $18.31 M $248.80 M
24/08/2017 $0.0209915 $23.73 M $234.50 M
25/08/2017 $0.0186437 $9.80 M $208.46 M
26/08/2017 $0.01961 $6.29 M $224.60 M
27/08/2017 $0.0213844 $6.57 M $246.23 M
28/08/2017 $0.019499 $4.33 M $225.15 M
29/08/2017 $0.020428 $6.27 M $236.56 M
30/08/2017 $0.020248 $5.93 M $234.61 M
31/08/2017 $0.0212552 $5.99 M $246.28 M
01/09/2017 $0.0222084 $5.03 M $368.37 M
02/09/2017 $0.023853 $9.37 M $395.65 M
03/09/2017 $0.0212802 $5.91 M $352.97 M
04/09/2017 $0.0210495 $2.50 M $349.15 M
05/09/2017 $0.0164019 $6.87 M $272.06 M
06/09/2017 $0.0194261 $4.83 M $322.22 M
07/09/2017 $0.019692 $4.73 M $326.63 M
08/09/2017 $0.0202598 $3.77 M $336.05 M
09/09/2017 $0.0171727 $4.92 M $284.84 M
10/09/2017 $0.0165791 $2.30 M $275.00 M
11/09/2017 $0.0171186 $3.61 M $283.95 M
12/09/2017 $0.0171677 $3.89 M $284.76 M
13/09/2017 $0.0155369 $3.04 M $257.71 M
14/09/2017 $0.0150014 $2.55 M $248.83 M
15/09/2017 $0.0113298 $5.55 M $187.93 M
16/09/2017 $0.0121396 $11.32 M $201.36 M
17/09/2017 $0.0112309 $3.48 M $186.29 M
18/09/2017 $0.0116076 $2.47 M $192.54 M
19/09/2017 $0.0124158 $5.10 M $205.94 M
20/09/2017 $0.0116316 $2.71 M $192.94 M
21/09/2017 $0.0119259 $2.64 M $197.82 M
22/09/2017 $0.0108435 $2.51 M $179.86 M
23/09/2017 $0.010861 $1.68 M $180.15 M
24/09/2017 $0.0119772 $2.16 M $198.67 M
25/09/2017 $0.011657 $987,879 $193.36 M
26/09/2017 $0.0121352 $2.47 M $201.29 M
27/09/2017 $0.0124831 $2.23 M $207.06 M
28/09/2017 $0.0143144 $5.87 M $237.44 M
29/09/2017 $0.0132367 $2.80 M $219.56 M
30/09/2017 $0.0133544 $1.78 M $221.51 M
01/10/2017 $0.0135847 $1.65 M $225.33 M
02/10/2017 $0.0136109 $1.70 M $225.77 M
03/10/2017 $0.0128064 $2.16 M $212.43 M
04/10/2017 $0.0124539 $2.58 M $206.58 M
05/10/2017 $0.0121024 $1.86 M $200.75 M
06/10/2017 $0.0151401 $12.22 M $251.14 M
07/10/2017 $0.0196491 $27.08 M $325.93 M
08/10/2017 $0.0219996 $53.99 M $364.92 M
09/10/2017 $0.0192723 $22.24 M $319.68 M
10/10/2017 $0.0177274 $30.01 M $294.06 M
11/10/2017 $0.0196582 $12.28 M $326.08 M
12/10/2017 $0.0195644 $9.86 M $324.53 M
13/10/2017 $0.0181472 $17.31 M $301.02 M
14/10/2017 $0.0185342 $8.06 M $307.44 M
15/10/2017 $0.0176668 $7.17 M $293.05 M
16/10/2017 $0.0190355 $8.35 M $315.75 M
17/10/2017 $0.0372746 $295.35 M $618.30 M
18/10/2017 $0.0404904 $145.16 M $671.65 M
19/10/2017 $0.0337908 $56.33 M $560.52 M
20/10/2017 $0.0318631 $38.10 M $528.54 M
21/10/2017 $0.0261884 $36.05 M $434.41 M
22/10/2017 $0.0332041 $73.87 M $550.78 M
23/10/2017 $0.0304421 $44.91 M $504.97 M
24/10/2017 $0.0380961 $57.32 M $631.94 M
25/10/2017 $0.0367839 $62.08 M $610.17 M
26/10/2017 $0.0354515 $30.39 M $588.07 M
27/10/2017 $0.0339866 $23.37 M $563.77 M
28/10/2017 $0.0340846 $14.66 M $565.39 M
29/10/2017 $0.0313443 $9.88 M $519.94 M
30/10/2017 $0.0311874 $23.11 M $517.33 M
31/10/2017 $0.0309816 $12.90 M $513.93 M
01/11/2017 $0.0295681 $16.73 M $490.48 M
02/11/2017 $0.0270973 $20.31 M $449.50 M
03/11/2017 $0.0270724 $30.84 M $449.08 M
04/11/2017 $0.0272271 $16.47 M $451.65 M
05/11/2017 $0.0273671 $9.73 M $453.97 M
06/11/2017 $0.0265837 $8.93 M $440.98 M
07/11/2017 $0.0323904 $21.74 M $537.30 M
08/11/2017 $0.0293158 $27.26 M $486.30 M
09/11/2017 $0.0352793 $37.64 M $585.23 M
10/11/2017 $0.0388232 $39.08 M $644.01 M
11/11/2017 $0.0349242 $26.65 M $579.33 M
12/11/2017 $0.0315022 $17.74 M $522.57 M
13/11/2017 $0.0300592 $17.54 M $498.63 M
14/11/2017 $0.0316298 $10.11 M $524.69 M
15/11/2017 $0.0364423 $25.74 M $645.58 M
16/11/2017 $0.0361637 $22.23 M $640.65 M
17/11/2017 $0.0365649 $21.33 M $647.75 M
18/11/2017 $0.0350361 $10.55 M $620.67 M
19/11/2017 $0.0383817 $12.23 M $679.94 M
20/11/2017 $0.0369539 $11.95 M $654.64 M
21/11/2017 $0.0374019 $13.75 M $662.53 M
22/11/2017 $0.0379528 $8.27 M $672.29 M
23/11/2017 $0.0409972 $17.97 M $726.22 M
24/11/2017 $0.0405946 $19.06 M $719.09 M
25/11/2017 $0.0409729 $11.22 M $725.79 M
26/11/2017 $0.04508 $10.66 M $798.54 M
27/11/2017 $0.0493437 $32.38 M $874.07 M
28/11/2017 $0.0589812 $55.25 M $1.05 B
29/11/2017 $0.0870441 $177.87 M $1.54 B
30/11/2017 $0.0741764 $220.38 M $1.32 B
01/12/2017 $0.0753385 $77.94 M $1.34 B
02/12/2017 $0.0970868 $102.37 M $1.72 B
03/12/2017 $0.0917564 $61.55 M $1.63 B
04/12/2017 $0.0914611 $55.04 M $1.62 B
05/12/2017 $0.0952601 $39.19 M $1.69 B
06/12/2017 $0.114235 $182.76 M $2.03 B
07/12/2017 $0.158508 $420.66 M $2.83 B
08/12/2017 $0.128527 $259.29 M $2.29 B
09/12/2017 $0.145277 $159.03 M $2.59 B
10/12/2017 $0.108759 $88.91 M $1.94 B
11/12/2017 $0.127228 $91.41 M $2.27 B
12/12/2017 $0.137416 $111.50 M $2.45 B
13/12/2017 $0.145994 $135.80 M $2.61 B
14/12/2017 $0.152556 $102.49 M $2.72 B
15/12/2017 $0.170798 $362.05 M $3.05 B
16/12/2017 $0.193909 $188.01 M $3.46 B
17/12/2017 $0.268803 $300.20 M $4.80 B
18/12/2017 $0.268687 $360.86 M $4.80 B
19/12/2017 $0.293322 $216.00 M $5.24 B
20/12/2017 $0.245699 $214.05 M $4.39 B
21/12/2017 $0.276456 $238.35 M $4.94 B
22/12/2017 $0.225001 $201.80 M $4.02 B
23/12/2017 $0.229696 $180.88 M $4.10 B
24/12/2017 $0.225903 $120.13 M $4.03 B
25/12/2017 $0.21715 $62.65 M $3.88 B
26/12/2017 $0.232431 $74.77 M $4.15 B
27/12/2017 $0.224488 $94.44 M $4.01 B
28/12/2017 $0.213088 $81.00 M $3.81 B
29/12/2017 $0.23842 $76.82 M $4.26 B
30/12/2017 $0.337686 $553.87 M $6.03 B
31/12/2017 $0.31102 $422.73 M $5.55 B
01/01/2018 $0.410439 $241.56 M $7.33 B
02/01/2018 $0.494058 $622.65 M $8.82 B
03/01/2018 $0.637089 $826.23 M $11.39 B
04/01/2018 $0.909938 $1.49 B $16.27 B
05/01/2018 $0.720535 $848.11 M $12.88 B
06/01/2018 $0.680122 $692.76 M $12.16 B
07/01/2018 $0.727071 $427.25 M $13.00 B
08/01/2018 $0.665138 $309.11 M $11.89 B
09/01/2018 $0.64206 $251.53 M $11.48 B
10/01/2018 $0.566973 $209.02 M $10.14 B
11/01/2018 $0.498183 $220.17 M $8.91 B
12/01/2018 $0.635283 $413.74 M $11.37 B
13/01/2018 $0.693674 $361.11 M $12.41 B
14/01/2018 $0.64814 $161.69 M $11.60 B
15/01/2018 $0.63627 $116.33 M $11.38 B
16/01/2018 $0.558832 $340.11 M $10.00 B
17/01/2018 $0.384457 $445.91 M $6.88 B
18/01/2018 $0.508428 $509.59 M $9.10 B
19/01/2018 $0.497789 $399.94 M $8.91 B
20/01/2018 $0.513497 $199.06 M $9.19 B
21/01/2018 $0.51758 $187.54 M $9.26 B
22/01/2018 $0.464825 $149.95 M $8.32 B
23/01/2018 $0.484725 $466.26 M $8.66 B
24/01/2018 $0.509983 $208.73 M $9.11 B
25/01/2018 $0.578219 $683.21 M $10.33 B
26/01/2018 $0.64578 $701.65 M $11.54 B
27/01/2018 $0.621928 $733.69 M $11.11 B
28/01/2018 $0.629271 $170.50 M $11.24 B
29/01/2018 $0.615885 $199.05 M $11.00 B
30/01/2018 $0.559538 $118.17 M $10.00 B
31/01/2018 $0.489668 $209.16 M $8.75 B
01/02/2018 $0.525873 $246.79 M $9.69 B
02/02/2018 $0.416084 $190.56 M $7.67 B
03/02/2018 $0.348825 $338.22 M $6.43 B
04/02/2018 $0.445148 $289.02 M $8.20 B
05/02/2018 $0.369369 $227.23 M $6.81 B
06/02/2018 $0.279158 $320.36 M $5.15 B
07/02/2018 $0.34102 $455.66 M $6.29 B
08/02/2018 $0.362338 $172.48 M $6.68 B
09/02/2018 $0.35818 $135.42 M $6.60 B
10/02/2018 $0.434186 $213.66 M $8.00 B
11/02/2018 $0.370206 $157.27 M $6.82 B
12/02/2018 $0.389705 $81.36 M $7.18 B
13/02/2018 $0.388699 $60.21 M $7.16 B
14/02/2018 $0.424468 $219.93 M $7.82 B
15/02/2018 $0.456501 $186.93 M $8.42 B
16/02/2018 $0.45063 $94.26 M $8.31 B
17/02/2018 $0.479823 $65.15 M $8.85 B
18/02/2018 $0.471403 $98.13 M $8.69 B
19/02/2018 $0.457635 $66.61 M $8.45 B
20/02/2018 $0.444506 $71.21 M $8.21 B
21/02/2018 $0.388753 $110.44 M $7.18 B
22/02/2018 $0.403312 $115.67 M $7.45 B
23/02/2018 $0.362838 $70.82 M $6.70 B
24/02/2018 $0.38429 $49.34 M $7.10 B
25/02/2018 $0.352538 $35.34 M $6.51 B
26/02/2018 $0.353374 $42.78 M $6.53 B
27/02/2018 $0.362505 $41.27 M $6.69 B
28/02/2018 $0.360264 $38.62 M $6.65 B
01/03/2018 $0.324605 $44.95 M $5.99 B
02/03/2018 $0.32615 $46.37 M $6.02 B
03/03/2018 $0.316602 $37.68 M $5.85 B
04/03/2018 $0.354637 $76.68 M $6.55 B
05/03/2018 $0.380348 $87.85 M $7.02 B
06/03/2018 $0.361037 $88.22 M $6.67 B
07/03/2018 $0.330055 $36.52 M $6.10 B
08/03/2018 $0.318709 $67.31 M $5.89 B
09/03/2018 $0.273622 $52.55 M $5.06 B
10/03/2018 $0.320002 $40.01 M $5.92 B
11/03/2018 $0.29207 $21.83 M $5.40 B
12/03/2018 $0.299854 $23.80 M $5.55 B
13/03/2018 $0.299228 $29.23 M $5.54 B
14/03/2018 $0.291448 $32.84 M $5.39 B
15/03/2018 $0.218017 $55.57 M $4.03 B
16/03/2018 $0.235992 $38.54 M $4.37 B
17/03/2018 $0.226128 $25.12 M $4.18 B
18/03/2018 $0.190223 $38.47 M $3.52 B
19/03/2018 $0.223415 $102.29 M $4.13 B
20/03/2018 $0.243933 $81.04 M $4.52 B
21/03/2018 $0.266339 $109.42 M $4.94 B
22/03/2018 $0.253081 $66.28 M $4.69 B
23/03/2018 $0.227883 $53.27 M $4.23 B
24/03/2018 $0.239747 $51.98 M $4.45 B
25/03/2018 $0.233379 $31.75 M $4.33 B
26/03/2018 $0.245256 $35.15 M $4.55 B
27/03/2018 $0.211573 $45.16 M $3.92 B
28/03/2018 $0.217634 $31.81 M $4.04 B
29/03/2018 $0.210173 $22.83 M $3.90 B
30/03/2018 $0.181846 $48.22 M $3.37 B
31/03/2018 $0.205047 $48.57 M $3.80 B
01/04/2018 $0.210816 $72.25 M $3.91 B
02/04/2018 $0.209538 $41.84 M $3.89 B
03/04/2018 $0.233014 $89.27 M $4.32 B
04/04/2018 $0.231433 $69.42 M $4.29 B
05/04/2018 $0.205411 $54.09 M $3.81 B
06/04/2018 $0.195922 $38.16 M $3.63 B
07/04/2018 $0.202151 $31.82 M $3.75 B
08/04/2018 $0.202641 $23.91 M $3.76 B
09/04/2018 $0.211549 $25.51 M $3.92 B
10/04/2018 $0.197546 $32.04 M $3.66 B
11/04/2018 $0.200363 $28.95 M $3.72 B
12/04/2018 $0.216702 $62.59 M $4.02 B
13/04/2018 $0.23542 $88.98 M $4.37 B
14/04/2018 $0.250843 $108.70 M $4.66 B
15/04/2018 $0.26382 $50.60 M $4.90 B
16/04/2018 $0.281238 $138.07 M $5.22 B
17/04/2018 $0.281731 $71.82 M $5.23 B
18/04/2018 $0.308721 $122.57 M $5.73 B
19/04/2018 $0.358047 $205.90 M $6.65 B
20/04/2018 $0.370858 $160.92 M $6.89 B
21/04/2018 $0.38886 $145.00 M $7.22 B
22/04/2018 $0.368044 $92.93 M $6.83 B
23/04/2018 $0.368176 $67.01 M $6.84 B
24/04/2018 $0.38599 $75.94 M $7.17 B
25/04/2018 $0.366882 $137.72 M $6.81 B
26/04/2018 $0.367782 $114.92 M $6.83 B
27/04/2018 $0.421115 $221.89 M $7.82 B
28/04/2018 $0.413069 $113.76 M $7.67 B
29/04/2018 $0.452184 $146.19 M $8.40 B
30/04/2018 $0.443487 $110.25 M $8.24 B
01/05/2018 $0.401359 $81.69 M $7.45 B
02/05/2018 $0.443406 $145.99 M $8.23 B
03/05/2018 $0.437325 $66.78 M $8.12 B
04/05/2018 $0.435154 $78.25 M $8.08 B
05/05/2018 $0.434808 $50.11 M $8.08 B
06/05/2018 $0.423071 $44.83 M $7.86 B
07/05/2018 $0.396511 $43.15 M $7.36 B
08/05/2018 $0.40617 $49.95 M $7.54 B
09/05/2018 $0.365304 $53.29 M $6.79 B
10/05/2018 $0.375328 $46.59 M $6.97 B
11/05/2018 $0.352834 $42.01 M $6.55 B
12/05/2018 $0.317061 $82.59 M $5.89 B
13/05/2018 $0.361412 $107.33 M $6.71 B
14/05/2018 $0.356134 $57.48 M $6.62 B
15/05/2018 $0.370348 $50.89 M $6.88 B
16/05/2018 $0.335062 $43.34 M $6.22 B
17/05/2018 $0.337243 $38.57 M $6.26 B
18/05/2018 $0.312326 $31.42 M $5.80 B
19/05/2018 $0.314864 $28.43 M $5.85 B
20/05/2018 $0.320551 $23.74 M $5.95 B
21/05/2018 $0.333353 $30.94 M $6.19 B
22/05/2018 $0.313763 $27.02 M $5.83 B
23/05/2018 $0.293559 $36.16 M $5.45 B
24/05/2018 $0.291461 $42.08 M $5.41 B
25/05/2018 $0.296547 $43.10 M $5.51 B
26/05/2018 $0.289383 $45.50 M $5.38 B
27/05/2018 $0.277943 $44.51 M $5.16 B
28/05/2018 $0.266451 $44.98 M $4.95 B
29/05/2018 $0.250324 $47.15 M $4.65 B
30/05/2018 $0.287132 $66.10 M $5.33 B
31/05/2018 $0.280111 $57.68 M $5.20 B
01/06/2018 $0.292183 $80.56 M $5.43 B
02/06/2018 $0.292692 $59.52 M $5.44 B
03/06/2018 $0.300462 $57.03 M $5.58 B
04/06/2018 $0.30433 $67.42 M $5.65 B
05/06/2018 $0.285727 $52.58 M $5.31 B
06/06/2018 $0.293225 $48.65 M $5.45 B
07/06/2018 $0.302476 $54.17 M $5.62 B
08/06/2018 $0.291048 $46.55 M $5.41 B
09/06/2018 $0.289382 $45.16 M $5.38 B
10/06/2018 $0.271056 $46.99 M $5.04 B
11/06/2018 $0.250766 $54.84 M $4.67 B
12/06/2018 $0.251485 $48.61 M $4.68 B
13/06/2018 $0.231839 $44.44 M $4.31 B
14/06/2018 $0.228625 $52.38 M $4.25 B
15/06/2018 $0.237652 $49.65 M $4.42 B
16/06/2018 $0.233192 $37.10 M $4.34 B
17/06/2018 $0.233699 $32.68 M $4.35 B
18/06/2018 $0.227552 $30.70 M $4.23 B
19/06/2018 $0.234343 $35.47 M $4.36 B
20/06/2018 $0.229134 $38.08 M $4.26 B
21/06/2018 $0.233432 $42.84 M $4.34 B
22/06/2018 $0.22241 $36.39 M $4.17 B
23/06/2018 $0.20043 $40.92 M $3.76 B
24/06/2018 $0.181782 $37.12 M $3.41 B
25/06/2018 $0.192505 $39.59 M $3.61 B
26/06/2018 $0.196831 $39.86 M $3.69 B
27/06/2018 $0.183601 $34.38 M $3.44 B
28/06/2018 $0.190026 $34.01 M $3.56 B
29/06/2018 $0.179733 $33.77 M $3.37 B
30/06/2018 $0.197205 $44.83 M $3.70 B
01/07/2018 $0.195486 $43.84 M $3.67 B
02/07/2018 $0.193813 $39.13 M $3.64 B
03/07/2018 $0.216059 $53.64 M $4.05 B
04/07/2018 $0.204954 $41.71 M $3.85 B
05/07/2018 $0.212732 $36.87 M $3.99 B
06/07/2018 $0.201673 $36.19 M $3.78 B
07/07/2018 $0.206904 $38.13 M $3.88 B
08/07/2018 $0.210059 $37.91 M $3.94 B
09/07/2018 $0.212637 $39.95 M $3.99 B
10/07/2018 $0.199776 $38.43 M $3.75 B
11/07/2018 $0.185532 $37.77 M $3.48 B
12/07/2018 $0.186997 $32.04 M $3.51 B
13/07/2018 $0.187735 $34.62 M $3.52 B
14/07/2018 $0.200987 $52.36 M $3.77 B
15/07/2018 $0.212354 $42.95 M $3.99 B
16/07/2018 $0.220615 $50.32 M $4.14 B
17/07/2018 $0.231845 $53.48 M $4.35 B
18/07/2018 $0.271877 $71.90 M $5.10 B
19/07/2018 $0.296996 $247.77 M $5.57 B
20/07/2018 $0.296252 $183.78 M $5.56 B
21/07/2018 $0.278128 $139.95 M $5.22 B
22/07/2018 $0.293025 $99.67 M $5.50 B
23/07/2018 $0.296383 $95.47 M $5.56 B
24/07/2018 $0.294626 $99.57 M $5.53 B
25/07/2018 $0.300898 $104.24 M $5.65 B
26/07/2018 $0.337873 $196.71 M $6.34 B
27/07/2018 $0.304344 $164.98 M $5.71 B
28/07/2018 $0.31986 $98.76 M $6.00 B
29/07/2018 $0.314367 $68.89 M $5.90 B
30/07/2018 $0.302218 $70.55 M $5.67 B
31/07/2018 $0.283258 $85.68 M $5.32 B
01/08/2018 $0.269302 $89.95 M $5.05 B
02/08/2018 $0.277511 $74.44 M $5.21 B
03/08/2018 $0.251739 $71.76 M $4.73 B
04/08/2018 $0.256925 $68.24 M $4.82 B
05/08/2018 $0.240848 $62.84 M $4.52 B
06/08/2018 $0.244665 $50.96 M $4.59 B
07/08/2018 $0.23769 $55.38 M $4.46 B
08/08/2018 $0.217524 $66.93 M $4.08 B
09/08/2018 $0.209567 $66.65 M $3.93 B
10/08/2018 $0.225727 $81.78 M $4.24 B
11/08/2018 $0.204127 $111.44 M $3.83 B
12/08/2018 $0.226952 $84.41 M $4.26 B
13/08/2018 $0.230665 $64.01 M $4.33 B
14/08/2018 $0.209273 $119.35 M $3.93 B
15/08/2018 $0.225451 $85.90 M $4.23 B
16/08/2018 $0.217491 $92.84 M $4.08 B
17/08/2018 $0.223493 $61.54 M $4.20 B
18/08/2018 $0.222894 $90.71 M $4.18 B
19/08/2018 $0.225049 $64.65 M $4.22 B
19/08/2018 $0.224181935862 $63.97 M $4.21 B

Twitter News Feed

While we finish up StellarX, we wanted to share a research project on Ethereum we did earlier in the year. We ran our own at-scale load tests, and got scary results. https://t.co/oNPKuZ2b24

Reminder to everyone participating in the 7th #StellarBuildChallenge

There are only three days left to submit your entry! Submissions close at 10:00PM PST on August 15th.

You can find the entry form and more details here:
https://t.co/cCSfgT4cSJ

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.