Stellar current price is $0.250633 with a marketcap of $4.71 B. Its price is 19.3% up in last 24 hours.


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.250633
  • 1h %
    3.45%
  • 24h %
    19.3%
  • 7d %
    23.5%
  • Market Cap
    $4.71 B
  • Volume
    $131.92 M
  • Available Supply
    18.79 B XLM
  • Rank
    6

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.


# Exchange Pair Price Volume (24h) Updated
1XLM/BTC$0.248020$34,387,460.585 minutes ago
2XLM/USDT$0.248939$22,600,871.505 minutes ago
3XLM/KRW$0.250849$13,224,920.234 minutes ago
4STR/BTC$0.251165$5,459,180.994 minutes ago
5XLM/USD$0.247814$4,698,205.374 minutes ago
6XLM/EUR$0.249512$3,535,784.744 minutes ago
7XLM/BTC$0.247550$3,498,760.965 minutes ago
8XLM/ETH$0.246295$3,476,889.635 minutes ago
9XLM/BTC$0.247953$2,921,448.235 minutes ago
10XLM/USDT$0.245721$2,921,129.325 minutes ago
11STR/USDT$0.250194$2,574,393.474 minutes ago
12XLM/USD$0.245800$2,213,220.925 minutes ago
13XLM/ETH$0.248234$1,943,845.805 minutes ago
14XLM/BTC$0.249220$1,934,727.914 minutes ago
15XLM/KRW$0.250849$1,871,439.964 minutes ago
16XLM/USDT$0.248107$1,846,984.664 minutes ago
17XLM/BTC$0.244281$1,601,459.124 minutes ago
18XLM/BTC$0.248951$1,592,845.334 minutes ago
19XLM/BTC$0.219240$1,429,550.565 minutes ago
20XLM/BTC$0.245739$1,418,432.855 minutes ago
21STR/IDR$0.254406$1,321,635.304 minutes ago
22XLM/USD$0.245150$1,305,892.025 minutes ago
23XLM/BTC$0.248615$1,275,337.094 minutes ago
24XLM/BTC$0.251437$1,235,425.744 minutes ago
25XLM/TRY$0.245290$1,061,812.534 minutes ago
26XLM/BTC$0.247550$1,057,643.945 minutes ago
27XLM/CKUSD$0.246178$689,088.545 minutes ago
28XLM/EUR$0.247158$607,609.565 minutes ago
29XLM/BTC$0.248414$585,909.034 minutes ago
30XLM/USD$0.243460$527,955.234 minutes ago
31XLM/TRY$0.244462$424,397.224 minutes ago
32XLM/BNB$0.249040$404,489.995 minutes ago
33XLM/USDT$0.247427$360,110.374 minutes ago
34XLM/ETH$0.248774$355,340.334 minutes ago
35XLM/ETH$0.247349$282,395.424 minutes ago
36XLM/TRY$0.244153$247,191.614 minutes ago
37XLM/ETH$0.247584$208,666.445 minutes ago
38XLM/ETH$0.249085$196,243.344 minutes ago
39XLM/BTC$0.244464$185,676.685 minutes ago
40XLM/BTC$0.245860$149,136.674 minutes ago
41XLM/USD$0.255100$146,529.034 minutes ago
42XLM/BTC$0.249220$134,943.294 minutes ago
43STR/BTC$0.248615$133,353.074 minutes ago
44XLM/CNY$0.017048$122,308.964 minutes ago
45XLM/CNY$0.242519$97,371.054 minutes ago
46XLM/USDT$0.245720$90,590.924 minutes ago
47XLM/ETH$0.249187$62,557.124 minutes ago
48XLM/EUR$0.244687$51,078.295 minutes ago
49XLM/USDT$0.246728$44,800.545 minutes ago
50XLM/RUB$0.250016$44,621.754 minutes ago
51XLM/INR$0.248543$44,124.435 minutes ago
52XLM/BTC$0.245188$43,860.644 minutes ago
53XLM/BTC$0.241043$43,686.355 minutes ago
54XLM/ETH$0.245473$36,447.095 minutes ago
55XLM/TRY$0.222991$32,912.494 minutes ago
56XLM/BTC$0.244315$27,932.184 minutes ago
57XLM/CLP$0.248975$26,839.164 minutes ago
58XLM/EUR$0.245130$22,685.394 minutes ago
59XLM/HKD$0.247024$22,680.334 minutes ago
60XLM/BTC$0.243860$21,369.135 minutes ago
61XLM/GBP$0.240079$18,476.295 minutes ago
62XLM/ETH$0.242604$18,178.784 minutes ago
63XLM/ETH$0.242377$15,586.915 minutes ago
64XLM/JPY$0.240465$15,015.585 minutes ago
65XLM/ETH$0.249594$12,614.774 minutes ago
66XLM/UAH$0.242120$12,385.834 minutes ago
67XLM/INR$0.250067$10,519.574 minutes ago
68XLM/ETH$0.239082$9,870.835 minutes ago
69XLM/USDT$0.245981$8,014.834 minutes ago
70XLM/ARS$0.243427$7,659.464 minutes ago
71XLM/BTC$0.245928$6,723.675 minutes ago
72XLM/BRL$0.246004$5,845.514 minutes ago
73XLM/USDT$0.209947$5,295.2029 day
74XLM/ETH$0.243495$5,088.554 minutes ago
75XLM/BTC$0.245928$3,557.804 minutes ago
76XLM/ETH$0.248391$2,734.314 minutes ago
77XLM/ETH$0.242777$1,782.874 minutes ago
78XLM/ETH$0.242777$1,782.874 minutes ago
79XLM/EUR$0.250453$1,275.984 minutes ago
80XLM/BTC$0.206765$892.8129 day
81XLM/BTC$0.241896$850.164 minutes ago
82XLM/USDT$0.244880$306.684 minutes ago
83XLM/BTC$0.246724$167.964 minutes ago
84XLM/ETH$0.204218$60.424 minutes ago
85XLM/ETH$0.158748$8.464 minutes ago
86XLM/BMX$0.277612$0.0000005 minutes ago
87XLM/GBP$0.264330$0.0000004 minutes ago
88XLM/PHP$0.199422$0.0000004 minutes ago
89XLM/BTC$0.238767$0.00000016 day
89XLM/ETH$0.242777$1,782.874 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/09/2017 $0.0119732 $2.68 M $198.60 M
22/09/2017 $0.0108268 $2.40 M $179.59 M
23/09/2017 $0.0107111 $1.76 M $177.67 M
24/09/2017 $0.0118929 $2.18 M $197.27 M
25/09/2017 $0.0115876 $969,693 $192.21 M
26/09/2017 $0.0121286 $2.42 M $201.18 M
27/09/2017 $0.0123594 $2.22 M $205.01 M
28/09/2017 $0.0142528 $5.78 M $236.42 M
29/09/2017 $0.0137299 $2.74 M $227.74 M
30/09/2017 $0.0133667 $1.99 M $221.72 M
01/10/2017 $0.0136539 $1.67 M $226.48 M
02/10/2017 $0.0135667 $1.64 M $225.04 M
03/10/2017 $0.0129084 $2.23 M $214.12 M
04/10/2017 $0.0122864 $2.58 M $203.80 M
05/10/2017 $0.0118703 $1.74 M $196.90 M
06/10/2017 $0.0149423 $9.97 M $247.86 M
07/10/2017 $0.0200814 $26.85 M $333.10 M
08/10/2017 $0.0211049 $53.50 M $350.08 M
09/10/2017 $0.0186682 $23.05 M $309.66 M
10/10/2017 $0.0176384 $29.89 M $292.58 M
11/10/2017 $0.019617 $12.75 M $325.40 M
12/10/2017 $0.0197906 $10.12 M $328.28 M
13/10/2017 $0.0177405 $15.67 M $294.27 M
14/10/2017 $0.0182631 $9.11 M $302.94 M
15/10/2017 $0.0173602 $6.77 M $287.96 M
16/10/2017 $0.0193518 $8.47 M $321.00 M
17/10/2017 $0.0377603 $294.93 M $626.36 M
18/10/2017 $0.0406267 $145.77 M $673.91 M
19/10/2017 $0.0339135 $57.07 M $562.55 M
20/10/2017 $0.0325739 $40.47 M $540.33 M
21/10/2017 $0.0259003 $35.73 M $429.63 M
22/10/2017 $0.03625 $67.92 M $601.31 M
23/10/2017 $0.0312688 $49.30 M $518.68 M
24/10/2017 $0.0382946 $50.46 M $635.23 M
25/10/2017 $0.0356346 $65.94 M $591.10 M
26/10/2017 $0.0359395 $31.30 M $596.16 M
27/10/2017 $0.0342918 $23.75 M $568.83 M
28/10/2017 $0.0341832 $15.08 M $567.03 M
29/10/2017 $0.0313338 $9.89 M $519.76 M
30/10/2017 $0.031394 $22.83 M $520.76 M
31/10/2017 $0.0312284 $13.07 M $518.02 M
01/11/2017 $0.0297185 $16.89 M $492.97 M
02/11/2017 $0.0275811 $19.42 M $457.52 M
03/11/2017 $0.027784 $30.60 M $460.89 M
04/11/2017 $0.0270144 $17.18 M $448.12 M
05/11/2017 $0.0272868 $9.82 M $452.64 M
06/11/2017 $0.0266451 $8.87 M $441.99 M
07/11/2017 $0.0304094 $16.90 M $504.44 M
08/11/2017 $0.0299004 $30.59 M $496.00 M
09/11/2017 $0.034482 $38.37 M $572.00 M
10/11/2017 $0.039538 $38.44 M $655.87 M
11/11/2017 $0.0345359 $27.48 M $572.89 M
12/11/2017 $0.0323133 $17.53 M $536.02 M
13/11/2017 $0.0282985 $17.31 M $469.43 M
14/11/2017 $0.0313066 $10.49 M $519.33 M
15/11/2017 $0.0359425 $25.10 M $636.73 M
16/11/2017 $0.0365996 $22.28 M $648.37 M
17/11/2017 $0.0363318 $21.21 M $643.62 M
18/11/2017 $0.0350197 $10.56 M $620.38 M
19/11/2017 $0.0388018 $10.45 M $687.38 M
20/11/2017 $0.0369664 $14.18 M $654.87 M
21/11/2017 $0.0380818 $13.67 M $674.57 M
22/11/2017 $0.0379242 $8.49 M $671.78 M
23/11/2017 $0.0403772 $17.49 M $715.24 M
24/11/2017 $0.0400084 $19.32 M $708.70 M
25/11/2017 $0.0409556 $10.97 M $725.48 M
26/11/2017 $0.0443264 $10.49 M $785.19 M
27/11/2017 $0.0490037 $33.23 M $868.04 M
28/11/2017 $0.0576674 $53.39 M $1.02 B
29/11/2017 $0.0839311 $161.02 M $1.49 B
30/11/2017 $0.0736795 $229.57 M $1.31 B
01/12/2017 $0.0777577 $74.29 M $1.38 B
02/12/2017 $0.094185 $103.79 M $1.67 B
03/12/2017 $0.0934939 $65.17 M $1.66 B
04/12/2017 $0.090548 $55.47 M $1.61 B
05/12/2017 $0.0953885 $39.54 M $1.69 B
06/12/2017 $0.115544 $171.11 M $2.06 B
07/12/2017 $0.159127 $411.51 M $2.84 B
08/12/2017 $0.130484 $280.07 M $2.33 B
09/12/2017 $0.143516 $166.16 M $2.56 B
10/12/2017 $0.122236 $93.22 M $2.18 B
11/12/2017 $0.128849 $94.73 M $2.30 B
12/12/2017 $0.140286 $114.17 M $2.50 B
13/12/2017 $0.144651 $135.01 M $2.58 B
14/12/2017 $0.150592 $102.97 M $2.69 B
15/12/2017 $0.16743 $346.09 M $2.99 B
16/12/2017 $0.197284 $208.86 M $3.52 B
17/12/2017 $0.240626 $253.51 M $4.30 B
18/12/2017 $0.264895 $396.68 M $4.73 B
19/12/2017 $0.283665 $194.80 M $5.06 B
20/12/2017 $0.248254 $230.21 M $4.43 B
21/12/2017 $0.261815 $225.29 M $4.68 B
22/12/2017 $0.26322 $223.11 M $4.70 B
23/12/2017 $0.228449 $194.29 M $4.08 B
24/12/2017 $0.224059 $117.28 M $4.00 B
25/12/2017 $0.215279 $63.53 M $3.84 B
26/12/2017 $0.226993 $72.08 M $4.05 B
27/12/2017 $0.223334 $96.42 M $3.99 B
28/12/2017 $0.214951 $78.03 M $3.84 B
29/12/2017 $0.234511 $76.66 M $4.19 B
30/12/2017 $0.295625 $494.29 M $5.28 B
31/12/2017 $0.330325 $447.41 M $5.90 B
01/01/2018 $0.391472 $223.99 M $6.99 B
02/01/2018 $0.493367 $645.07 M $8.81 B
03/01/2018 $0.61869 $782.40 M $11.06 B
04/01/2018 $0.916185 $1.51 B $16.38 B
05/01/2018 $0.688549 $817.93 M $12.31 B
06/01/2018 $0.623132 $679.79 M $11.14 B
07/01/2018 $0.721981 $423.86 M $12.91 B
08/01/2018 $0.679216 $329.48 M $12.14 B
09/01/2018 $0.637095 $252.11 M $11.39 B
10/01/2018 $0.58381 $210.70 M $10.44 B
11/01/2018 $0.560342 $235.36 M $10.02 B
12/01/2018 $0.600872 $360.10 M $10.75 B
13/01/2018 $0.701546 $412.29 M $12.55 B
14/01/2018 $0.644671 $163.38 M $11.53 B
15/01/2018 $0.628719 $114.42 M $11.25 B
16/01/2018 $0.55721 $332.38 M $9.97 B
17/01/2018 $0.404521 $456.30 M $7.24 B
18/01/2018 $0.519537 $513.23 M $9.29 B
19/01/2018 $0.498203 $414.36 M $8.91 B
20/01/2018 $0.509477 $201.22 M $9.12 B
21/01/2018 $0.516104 $192.64 M $9.23 B
22/01/2018 $0.460638 $150.62 M $8.24 B
23/01/2018 $0.482222 $452.36 M $8.62 B
24/01/2018 $0.488726 $190.18 M $8.73 B
25/01/2018 $0.569421 $688.37 M $10.17 B
26/01/2018 $0.637051 $683.92 M $11.38 B
27/01/2018 $0.63133 $751.38 M $11.28 B
28/01/2018 $0.629997 $176.57 M $11.26 B
29/01/2018 $0.615355 $200.50 M $11.00 B
30/01/2018 $0.566627 $113.10 M $10.12 B
31/01/2018 $0.481778 $199.64 M $8.61 B
01/02/2018 $0.537618 $263.55 M $9.91 B
02/02/2018 $0.401782 $179.93 M $7.41 B
03/02/2018 $0.376802 $356.15 M $6.94 B
04/02/2018 $0.42739 $281.00 M $7.88 B
05/02/2018 $0.358558 $225.02 M $6.61 B
06/02/2018 $0.294512 $325.24 M $5.43 B
07/02/2018 $0.34814 $476.29 M $6.42 B
08/02/2018 $0.356654 $175.97 M $6.57 B
09/02/2018 $0.363803 $136.22 M $6.71 B
10/02/2018 $0.435729 $195.63 M $8.03 B
11/02/2018 $0.36789 $169.94 M $6.78 B
12/02/2018 $0.391454 $85.49 M $7.22 B
13/02/2018 $0.390623 $61.03 M $7.20 B
14/02/2018 $0.406081 $206.41 M $7.49 B
15/02/2018 $0.459432 $193.32 M $8.47 B
16/02/2018 $0.456167 $97.17 M $8.41 B
17/02/2018 $0.461026 $52.98 M $8.50 B
18/02/2018 $0.47941 $108.96 M $8.84 B
19/02/2018 $0.460142 $70.03 M $8.50 B
20/02/2018 $0.444014 $68.84 M $8.20 B
21/02/2018 $0.406455 $111.96 M $7.51 B
22/02/2018 $0.404088 $119.25 M $7.46 B
23/02/2018 $0.360161 $69.84 M $6.65 B
24/02/2018 $0.386581 $50.71 M $7.14 B
25/02/2018 $0.350851 $35.51 M $6.48 B
26/02/2018 $0.352474 $42.28 M $6.51 B
27/02/2018 $0.362523 $41.27 M $6.70 B
28/02/2018 $0.363964 $38.01 M $6.72 B
01/03/2018 $0.326319 $44.73 M $6.03 B
02/03/2018 $0.328107 $46.62 M $6.06 B
03/03/2018 $0.323408 $36.90 M $5.97 B
04/03/2018 $0.352675 $76.35 M $6.51 B
05/03/2018 $0.380082 $94.01 M $7.02 B
06/03/2018 $0.358938 $89.59 M $6.63 B
07/03/2018 $0.335768 $35.98 M $6.20 B
08/03/2018 $0.316422 $67.48 M $5.84 B
09/03/2018 $0.277652 $50.58 M $5.14 B
10/03/2018 $0.315943 $43.18 M $5.84 B
11/03/2018 $0.287758 $21.78 M $5.32 B
12/03/2018 $0.301985 $23.72 M $5.59 B
13/03/2018 $0.296924 $29.35 M $5.49 B
14/03/2018 $0.290167 $31.52 M $5.37 B
15/03/2018 $0.222812 $56.18 M $4.12 B
16/03/2018 $0.236212 $39.83 M $4.37 B
17/03/2018 $0.228839 $24.84 M $4.23 B
18/03/2018 $0.18691 $37.46 M $3.46 B
19/03/2018 $0.219124 $99.75 M $4.05 B
20/03/2018 $0.241506 $80.97 M $4.48 B
21/03/2018 $0.268904 $110.10 M $4.99 B
22/03/2018 $0.256479 $68.85 M $4.76 B
23/03/2018 $0.226512 $52.68 M $4.20 B
24/03/2018 $0.240955 $52.12 M $4.47 B
25/03/2018 $0.233674 $32.63 M $4.33 B
26/03/2018 $0.243561 $34.05 M $4.52 B
27/03/2018 $0.208345 $42.83 M $3.86 B
28/03/2018 $0.217877 $35.53 M $4.04 B
29/03/2018 $0.213337 $21.83 M $3.96 B
30/03/2018 $0.179543 $47.87 M $3.33 B
31/03/2018 $0.193994 $33.71 M $3.60 B
01/04/2018 $0.212849 $87.24 M $3.95 B
02/04/2018 $0.211865 $42.67 M $3.93 B
03/04/2018 $0.233681 $86.98 M $4.33 B
04/04/2018 $0.231534 $70.76 M $4.30 B
05/04/2018 $0.204928 $53.62 M $3.80 B
06/04/2018 $0.196045 $39.05 M $3.64 B
07/04/2018 $0.201322 $31.44 M $3.73 B
08/04/2018 $0.202555 $24.63 M $3.76 B
09/04/2018 $0.21084 $23.89 M $3.91 B
10/04/2018 $0.197967 $33.77 M $3.67 B
11/04/2018 $0.199462 $28.79 M $3.70 B
12/04/2018 $0.218458 $58.38 M $4.05 B
13/04/2018 $0.23349 $93.09 M $4.33 B
14/04/2018 $0.252541 $109.06 M $4.69 B
15/04/2018 $0.263736 $49.71 M $4.89 B
16/04/2018 $0.287444 $138.45 M $5.33 B
17/04/2018 $0.2822 $74.41 M $5.24 B
18/04/2018 $0.308231 $121.26 M $5.72 B
19/04/2018 $0.371275 $200.34 M $6.89 B
20/04/2018 $0.366656 $156.38 M $6.81 B
21/04/2018 $0.387428 $158.22 M $7.19 B
22/04/2018 $0.365853 $93.48 M $6.79 B
23/04/2018 $0.367548 $66.68 M $6.83 B
24/04/2018 $0.386022 $72.51 M $7.17 B
25/04/2018 $0.366834 $124.22 M $6.81 B
26/04/2018 $0.363106 $121.73 M $6.74 B
27/04/2018 $0.412977 $218.40 M $7.67 B
28/04/2018 $0.409492 $122.96 M $7.60 B
29/04/2018 $0.452853 $145.83 M $8.41 B
30/04/2018 $0.440261 $111.20 M $8.18 B
01/05/2018 $0.403775 $82.94 M $7.50 B
02/05/2018 $0.441283 $144.35 M $8.20 B
03/05/2018 $0.439946 $67.59 M $8.17 B
04/05/2018 $0.436879 $80.05 M $8.11 B
05/05/2018 $0.432294 $49.89 M $8.03 B
06/05/2018 $0.4289 $44.29 M $7.97 B
07/05/2018 $0.396776 $44.21 M $7.37 B
08/05/2018 $0.410722 $49.96 M $7.63 B
09/05/2018 $0.360451 $51.54 M $6.70 B
10/05/2018 $0.377995 $48.19 M $7.02 B
11/05/2018 $0.350912 $42.10 M $6.52 B
12/05/2018 $0.329168 $81.62 M $6.11 B
13/05/2018 $0.362742 $110.19 M $6.74 B
14/05/2018 $0.351901 $56.59 M $6.54 B
15/05/2018 $0.367255 $51.51 M $6.82 B
16/05/2018 $0.335593 $42.99 M $6.23 B
17/05/2018 $0.338119 $39.54 M $6.28 B
18/05/2018 $0.31408 $31.54 M $5.83 B
19/05/2018 $0.317255 $28.90 M $5.89 B
20/05/2018 $0.319296 $23.57 M $5.93 B
21/05/2018 $0.332463 $30.38 M $6.18 B
22/05/2018 $0.312631 $27.51 M $5.81 B
23/05/2018 $0.293486 $35.63 M $5.45 B
24/05/2018 $0.292699 $41.65 M $5.44 B
25/05/2018 $0.297 $43.30 M $5.52 B
26/05/2018 $0.287659 $45.99 M $5.34 B
27/05/2018 $0.28313 $40.65 M $5.26 B
28/05/2018 $0.27796 $45.70 M $5.16 B
29/05/2018 $0.252754 $50.69 M $4.70 B
30/05/2018 $0.288139 $66.41 M $5.35 B
31/05/2018 $0.276144 $56.58 M $5.13 B
01/06/2018 $0.292514 $80.19 M $5.43 B
02/06/2018 $0.291784 $59.76 M $5.42 B
03/06/2018 $0.300246 $56.85 M $5.58 B
04/06/2018 $0.307398 $66.63 M $5.71 B
05/06/2018 $0.282434 $54.16 M $5.25 B
06/06/2018 $0.291831 $48.28 M $5.42 B
07/06/2018 $0.302911 $53.44 M $5.63 B
08/06/2018 $0.290684 $47.27 M $5.41 B
09/06/2018 $0.292635 $45.50 M $5.44 B
10/06/2018 $0.272101 $46.79 M $5.06 B
11/06/2018 $0.251912 $55.39 M $4.69 B
12/06/2018 $0.251359 $48.55 M $4.68 B
13/06/2018 $0.232508 $44.88 M $4.33 B
14/06/2018 $0.22793 $51.58 M $4.24 B
15/06/2018 $0.237753 $50.51 M $4.42 B
16/06/2018 $0.230869 $36.59 M $4.30 B
17/06/2018 $0.233699 $33.30 M $4.35 B
18/06/2018 $0.22721 $30.57 M $4.23 B
19/06/2018 $0.234226 $35.34 M $4.36 B
20/06/2018 $0.229114 $38.76 M $4.26 B
21/06/2018 $0.234285 $41.88 M $4.36 B
22/06/2018 $0.222919 $36.54 M $4.18 B
23/06/2018 $0.202911 $41.29 M $3.81 B
24/06/2018 $0.19118 $35.56 M $3.59 B
25/06/2018 $0.190685 $41.29 M $3.58 B
26/06/2018 $0.195563 $39.37 M $3.67 B
27/06/2018 $0.185079 $33.35 M $3.47 B
28/06/2018 $0.189718 $34.45 M $3.56 B
29/06/2018 $0.176482 $32.92 M $3.31 B
30/06/2018 $0.19649 $44.81 M $3.69 B
01/07/2018 $0.194225 $43.42 M $3.64 B
02/07/2018 $0.195183 $39.71 M $3.66 B
03/07/2018 $0.218564 $52.87 M $4.10 B
04/07/2018 $0.204325 $43.60 M $3.83 B
05/07/2018 $0.21283 $35.78 M $3.99 B
06/07/2018 $0.201638 $36.68 M $3.78 B
07/07/2018 $0.208012 $38.03 M $3.90 B
08/07/2018 $0.210779 $38.14 M $3.96 B
09/07/2018 $0.210663 $39.72 M $3.95 B
10/07/2018 $0.202536 $38.30 M $3.80 B
11/07/2018 $0.190605 $37.83 M $3.58 B
12/07/2018 $0.186303 $32.66 M $3.50 B
13/07/2018 $0.186115 $34.55 M $3.49 B
14/07/2018 $0.19892 $52.13 M $3.73 B
15/07/2018 $0.211443 $42.83 M $3.97 B
16/07/2018 $0.217829 $49.74 M $4.09 B
17/07/2018 $0.23266 $52.41 M $4.37 B
18/07/2018 $0.269153 $70.64 M $5.05 B
19/07/2018 $0.287724 $242.15 M $5.40 B
20/07/2018 $0.300551 $187.95 M $5.64 B
21/07/2018 $0.279343 $142.39 M $5.24 B
22/07/2018 $0.295747 $99.97 M $5.55 B
23/07/2018 $0.296647 $96.97 M $5.57 B
24/07/2018 $0.283513 $90.84 M $5.32 B
25/07/2018 $0.300796 $108.54 M $5.65 B
26/07/2018 $0.336014 $195.31 M $6.31 B
27/07/2018 $0.31251 $163.22 M $5.86 B
28/07/2018 $0.323001 $101.57 M $6.06 B
29/07/2018 $0.312353 $69.24 M $5.86 B
30/07/2018 $0.303032 $70.32 M $5.69 B
31/07/2018 $0.283576 $85.30 M $5.32 B
01/08/2018 $0.268217 $89.35 M $5.03 B
02/08/2018 $0.274991 $74.82 M $5.16 B
03/08/2018 $0.251332 $69.33 M $4.72 B
04/08/2018 $0.258105 $69.93 M $4.84 B
05/08/2018 $0.240729 $63.18 M $4.52 B
06/08/2018 $0.243945 $50.50 M $4.58 B
07/08/2018 $0.232541 $53.97 M $4.36 B
08/08/2018 $0.219172 $67.67 M $4.11 B
09/08/2018 $0.208287 $65.72 M $3.91 B
10/08/2018 $0.221647 $81.08 M $4.16 B
11/08/2018 $0.209975 $112.63 M $3.94 B
12/08/2018 $0.224696 $84.51 M $4.22 B
13/08/2018 $0.228892 $62.52 M $4.30 B
14/08/2018 $0.208464 $120.15 M $3.91 B
15/08/2018 $0.221044 $83.64 M $4.15 B
16/08/2018 $0.210059 $91.26 M $3.94 B
17/08/2018 $0.21992 $61.10 M $4.13 B
18/08/2018 $0.231525 $92.13 M $4.35 B
19/08/2018 $0.224572 $61.80 M $4.22 B
20/08/2018 $0.230262 $62.60 M $4.32 B
21/08/2018 $0.211978 $57.04 M $3.98 B
22/08/2018 $0.23087 $66.70 M $4.33 B
23/08/2018 $0.209444 $51.19 M $3.93 B
24/08/2018 $0.220647 $48.24 M $4.14 B
25/08/2018 $0.21736 $48.00 M $4.08 B
26/08/2018 $0.212885 $43.22 M $4.00 B
27/08/2018 $0.221122 $43.57 M $4.15 B
28/08/2018 $0.224445 $50.58 M $4.21 B
29/08/2018 $0.230165 $65.91 M $4.32 B
30/08/2018 $0.223401 $58.11 M $4.19 B
31/08/2018 $0.22126 $52.39 M $4.15 B
01/09/2018 $0.225515 $51.25 M $4.23 B
02/09/2018 $0.230256 $56.50 M $4.32 B
03/09/2018 $0.221037 $42.94 M $4.15 B
04/09/2018 $0.221865 $44.83 M $4.17 B
05/09/2018 $0.230324 $56.52 M $4.32 B
06/09/2018 $0.196511 $76.22 M $3.69 B
07/09/2018 $0.209119 $65.13 M $3.93 B
08/09/2018 $0.206993 $57.37 M $3.89 B
09/09/2018 $0.195446 $54.10 M $3.67 B
10/09/2018 $0.192812 $53.56 M $3.62 B
11/09/2018 $0.193769 $52.57 M $3.64 B
12/09/2018 $0.19327 $84.03 M $3.63 B
13/09/2018 $0.200938 $77.52 M $3.77 B
14/09/2018 $0.208509 $66.25 M $3.92 B
15/09/2018 $0.201244 $42.69 M $3.78 B
16/09/2018 $0.199978 $37.47 M $3.76 B
17/09/2018 $0.203891 $41.12 M $3.83 B
18/09/2018 $0.196894 $44.37 M $3.70 B
19/09/2018 $0.208194 $56.48 M $3.91 B
20/09/2018 $0.206611 $46.80 M $3.88 B
21/09/2018 $0.236417 $99.47 M $4.44 B
21/09/2018 $0.250633228667 $131.92 M $4.71 B

Twitter News Feed

New #Stellar milestone passed: 1,000,000 accounts on the ledger. Congratulations to @StellarOrg and awesome Stellar Community!
https://t.co/ws3Cx3uUzU

While we finish up StellarX, we wanted to share a research project on Ethereum we did earlier in the year. We ran our own at-scale load tests, and got scary results. https://t.co/oNPKuZ2b24

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.