NEM current price is $0.095797 with a marketcap of $862.17 M. Its price is 10.13% up in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.095797
  • 1h %
    -0.74%
  • 24h %
    10.13%
  • 7d %
    6.49%
  • Market Cap
    $862.17 M
  • Volume
    $15.63 M
  • Available Supply
    9.00 B XEM
  • Rank
    18

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.


# Exchange Pair Price Volume (24h) Updated
1XEM/BTC$0.095817$1,952,517.022 minutes ago
2XEM/BTC$0.095649$1,627,888.742 minutes ago
3XEM/KRW$0.095870$1,221,502.971 minutes ago
4XEM/BTC$0.096087$1,145,967.542 minutes ago
5XEM/BTC$0.096020$814,828.942 minutes ago
6XEM/KRW$0.190843$779,896.222 minutes ago
7XEM/BTC$0.096069$692,420.221 minutes ago
8XEM/BTC$0.098079$624,818.912 minutes ago
9XEM/USDT$0.095536$622,106.042 minutes ago
10XEM/BTC$0.096338$522,760.771 minutes ago
11XEM/TRY$0.093857$453,328.692 minutes ago
12XEM/USDT$0.095666$361,519.952 minutes ago
13XEM/BTC$0.096338$329,799.171 minutes ago
14XEM/BTC$0.095717$288,406.342 minutes ago
15XEM/ETH$0.095894$260,205.711 minutes ago
16XEM/USDT$0.096571$210,545.971 minutes ago
17XEM/BTC$0.095649$194,479.742 minutes ago
18XEM/ETH$0.096564$150,867.632 minutes ago
19XEM/BITCNY$0.095854$149,359.792 minutes ago
20XEM/ETH$0.096103$147,429.882 minutes ago
21XEM/USD$0.094946$142,009.062 minutes ago
22XEM/BTC$0.096002$115,698.591 minutes ago
23XEM/ETH$0.095905$104,292.172 minutes ago
24XEM/BNB$0.096041$72,817.892 minutes ago
25XEM/BTC$1.35$29,811.711 minutes ago
26XEM/BTC$1.35$29,811.711 minutes ago
27XEM/BTC$0.094588$28,205.751 minutes ago
28XEM/ETH$0.096320$26,614.592 minutes ago
29NEM/IDR$0.097301$25,398.752 minutes ago
30NEM/BTC$0.095919$23,767.672 minutes ago
31XEM/USD$0.096190$19,904.361 minutes ago
32XEM/BTC$0.094976$19,009.732 minutes ago
33XEM/ETH$0.096244$11,656.271 minutes ago
34XEM/ETH$0.096232$11,210.801 minutes ago
35XEM/BTC$0.095044$8,316.182 minutes ago
36XEM/UAH$0.096634$7,033.141 minutes ago
37XEM/EUR$0.095310$2,850.931 minutes ago
38XEM/UAH$0.096242$2,592.722 minutes ago
39XEM/ETH$0.094843$1,593.142 minutes ago
40XEM/BTC$0.100602$1,410.762 minutes ago
41XEM/BTC$0.097610$1,187.787 day
42XEM/BTC$0.095817$1,165.642 minutes ago
43XEM/USD$0.092990$1,002.482 minutes ago
44XEM/ETH$0.095062$890.947 day
45XEM/EOS$0.096474$361.932 minutes ago
46XEM/INR$0.101805$200.752 minutes ago
47XEM/ETH$0.096791$176.201 minutes ago
48XEM/LTC$0.097828$172.552 minutes ago
49XEM/USD$0.101100$91.417 day
50XEM/BTC$0.105427$18.112 minutes ago
51XEM/GBP$0.104175$0.0000002 minutes ago
52XEM/BTC$0.092987$0.0000002 minutes ago
53XEM/BITUSD$0.154829$0.0000001 minutes ago
53XEM/BTC$0.102874$12,720.8428 day
53XEM/BTC$1.35$29,811.711 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/09/2017 $0.230768 $2.96 M $2.08 B
22/09/2017 $0.213111 $3.44 M $1.92 B
23/09/2017 $0.209034 $2.87 M $1.88 B
24/09/2017 $0.221764 $2.05 M $2.00 B
25/09/2017 $0.22006 $2.01 M $1.98 B
26/09/2017 $0.231997 $2.93 M $2.09 B
27/09/2017 $0.228415 $2.25 M $2.06 B
28/09/2017 $0.240585 $3.80 M $2.17 B
29/09/2017 $0.235359 $3.65 M $2.12 B
30/09/2017 $0.235752 $5.28 M $2.12 B
01/10/2017 $0.23181 $3.44 M $2.09 B
02/10/2017 $0.241305 $4.31 M $2.17 B
03/10/2017 $0.229981 $3.95 M $2.07 B
04/10/2017 $0.221572 $3.51 M $1.99 B
05/10/2017 $0.218621 $2.18 M $1.97 B
06/10/2017 $0.212059 $4.47 M $1.91 B
07/10/2017 $0.210299 $5.03 M $1.89 B
08/10/2017 $0.210115 $4.31 M $1.89 B
09/10/2017 $0.197039 $5.38 M $1.77 B
10/10/2017 $0.199084 $5.64 M $1.79 B
11/10/2017 $0.2134 $5.02 M $1.92 B
12/10/2017 $0.214309 $2.68 M $1.93 B
13/10/2017 $0.206524 $4.75 M $1.86 B
14/10/2017 $0.205635 $5.95 M $1.85 B
15/10/2017 $0.210704 $3.19 M $1.90 B
16/10/2017 $0.208724 $3.02 M $1.88 B
17/10/2017 $0.224413 $14.24 M $2.02 B
18/10/2017 $0.21497 $4.26 M $1.93 B
19/10/2017 $0.220508 $3.48 M $1.98 B
20/10/2017 $0.225577 $3.52 M $2.03 B
21/10/2017 $0.211498 $4.94 M $1.90 B
22/10/2017 $0.215978 $4.35 M $1.94 B
23/10/2017 $0.206829 $5.05 M $1.86 B
24/10/2017 $0.207341 $5.34 M $1.87 B
25/10/2017 $0.205533 $4.91 M $1.85 B
26/10/2017 $0.203854 $3.93 M $1.83 B
27/10/2017 $0.200114 $4.77 M $1.80 B
28/10/2017 $0.195653 $4.14 M $1.76 B
29/10/2017 $0.19486 $4.66 M $1.75 B
30/10/2017 $0.200447 $7.91 M $1.80 B
31/10/2017 $0.200383 $3.85 M $1.80 B
01/11/2017 $0.186017 $5.93 M $1.67 B
02/11/2017 $0.171663 $6.75 M $1.54 B
03/11/2017 $0.176182 $8.56 M $1.59 B
04/11/2017 $0.171826 $5.47 M $1.55 B
05/11/2017 $0.171012 $4.01 M $1.54 B
06/11/2017 $0.197186 $8.67 M $1.77 B
07/11/2017 $0.184948 $7.91 M $1.66 B
08/11/2017 $0.182339 $5.16 M $1.64 B
09/11/2017 $0.192166 $6.34 M $1.73 B
10/11/2017 $0.219755 $8.03 M $1.98 B
11/11/2017 $0.207407 $10.89 M $1.87 B
12/11/2017 $0.180787 $6.98 M $1.63 B
13/11/2017 $0.184052 $11.91 M $1.66 B
14/11/2017 $0.192974 $7.47 M $1.74 B
15/11/2017 $0.197759 $8.27 M $1.78 B
16/11/2017 $0.193199 $7.02 M $1.74 B
17/11/2017 $0.191051 $16.23 M $1.72 B
18/11/2017 $0.191459 $8.13 M $1.72 B
19/11/2017 $0.196033 $6.24 M $1.76 B
20/11/2017 $0.201373 $8.12 M $1.81 B
21/11/2017 $0.212051 $14.31 M $1.91 B
22/11/2017 $0.204374 $9.01 M $1.84 B
23/11/2017 $0.202252 $7.43 M $1.82 B
24/11/2017 $0.2001 $8.03 M $1.80 B
25/11/2017 $0.210867 $8.69 M $1.90 B
26/11/2017 $0.215092 $10.95 M $1.94 B
27/11/2017 $0.21631 $12.25 M $1.95 B
28/11/2017 $0.232782 $22.61 M $2.10 B
29/11/2017 $0.254009 $28.57 M $2.29 B
30/11/2017 $0.232917 $34.14 M $2.10 B
01/12/2017 $0.219845 $15.04 M $1.98 B
02/12/2017 $0.245085 $14.44 M $2.21 B
03/12/2017 $0.271026 $25.48 M $2.44 B
04/12/2017 $0.282136 $42.24 M $2.54 B
05/12/2017 $0.277862 $17.42 M $2.50 B
06/12/2017 $0.285308 $31.62 M $2.57 B
07/12/2017 $0.262604 $27.62 M $2.36 B
08/12/2017 $0.240879 $30.04 M $2.17 B
09/12/2017 $0.55734 $304.11 M $5.02 B
10/12/2017 $0.371802 $162.41 M $3.35 B
11/12/2017 $0.423666 $78.61 M $3.81 B
12/12/2017 $0.479611 $70.80 M $4.32 B
13/12/2017 $0.512343 $104.11 M $4.61 B
14/12/2017 $0.535939 $51.97 M $4.82 B
15/12/2017 $0.510466 $98.43 M $4.59 B
16/12/2017 $0.620244 $60.22 M $5.58 B
17/12/2017 $0.668504 $100.03 M $6.02 B
18/12/2017 $0.706947 $82.91 M $6.36 B
19/12/2017 $0.900523 $157.48 M $8.10 B
20/12/2017 $0.910711 $206.12 M $8.20 B
21/12/2017 $0.968623 $118.08 M $8.72 B
22/12/2017 $0.945292 $114.19 M $8.51 B
23/12/2017 $0.874322 $185.89 M $7.87 B
24/12/2017 $0.885727 $71.29 M $7.97 B
25/12/2017 $0.986188 $107.56 M $8.88 B
26/12/2017 $0.987225 $108.68 M $8.89 B
27/12/2017 $0.96987 $65.56 M $8.73 B
28/12/2017 $0.890861 $53.06 M $8.02 B
29/12/2017 $0.925113 $48.69 M $8.33 B
30/12/2017 $0.921867 $107.75 M $8.30 B
31/12/2017 $0.943126 $66.94 M $8.49 B
01/01/2018 $1.05538 $75.15 M $9.50 B
02/01/2018 $1.07356 $65.40 M $9.66 B
03/01/2018 $1.19766 $105.37 M $10.78 B
04/01/2018 $2.01772 $357.40 M $18.16 B
05/01/2018 $1.63422 $259.16 M $14.71 B
06/01/2018 $1.47554 $165.52 M $13.28 B
07/01/2018 $1.63216 $85.91 M $14.69 B
08/01/2018 $1.75396 $125.43 M $15.79 B
09/01/2018 $1.6844 $83.71 M $15.16 B
10/01/2018 $1.53002 $71.48 M $13.77 B
11/01/2018 $1.51013 $99.33 M $13.59 B
12/01/2018 $1.34493 $92.48 M $12.10 B
13/01/2018 $1.50164 $67.93 M $13.51 B
14/01/2018 $1.45917 $53.08 M $13.13 B
15/01/2018 $1.4075 $38.14 M $12.67 B
16/01/2018 $1.32178 $108.70 M $11.90 B
17/01/2018 $0.930733 $198.07 M $8.38 B
18/01/2018 $1.12806 $173.35 M $10.15 B
19/01/2018 $1.06327 $109.99 M $9.57 B
20/01/2018 $1.12741 $161.04 M $10.15 B
21/01/2018 $1.17808 $113.46 M $10.60 B
22/01/2018 $1.07129 $93.40 M $9.64 B
23/01/2018 $0.982387 $70.58 M $8.84 B
24/01/2018 $0.920575 $66.53 M $8.29 B
25/01/2018 $0.989764 $68.07 M $8.91 B
26/01/2018 $0.95799 $46.86 M $8.62 B
27/01/2018 $0.837099 $180.17 M $7.53 B
28/01/2018 $1.02299 $232.35 M $9.21 B
29/01/2018 $0.983618 $71.29 M $8.85 B
30/01/2018 $0.891926 $44.90 M $8.03 B
31/01/2018 $0.763906 $46.79 M $6.88 B
01/02/2018 $0.799417 $52.81 M $7.19 B
02/02/2018 $0.570858 $44.29 M $5.14 B
03/02/2018 $0.55766 $49.41 M $5.02 B
04/02/2018 $0.61182 $41.49 M $5.51 B
05/02/2018 $0.52186 $40.29 M $4.70 B
06/02/2018 $0.415708 $27.44 M $3.74 B
07/02/2018 $0.559477 $60.72 M $5.04 B
08/02/2018 $0.535277 $41.61 M $4.82 B
09/02/2018 $0.543408 $43.82 M $4.89 B
10/02/2018 $0.618158 $73.43 M $5.56 B
11/02/2018 $0.547046 $58.24 M $4.92 B
12/02/2018 $0.55054 $27.18 M $4.95 B
13/02/2018 $0.552718 $25.40 M $4.97 B
14/02/2018 $0.532379 $36.73 M $4.79 B
15/02/2018 $0.582156 $76.00 M $5.24 B
16/02/2018 $0.581543 $84.47 M $5.23 B
17/02/2018 $0.591447 $107.36 M $5.32 B
18/02/2018 $0.582299 $117.77 M $5.24 B
19/02/2018 $0.533254 $96.02 M $4.80 B
20/02/2018 $0.517247 $96.23 M $4.66 B
21/02/2018 $0.469664 $64.88 M $4.23 B
22/02/2018 $0.466441 $58.71 M $4.20 B
23/02/2018 $0.42727 $29.18 M $3.85 B
24/02/2018 $0.44456 $20.45 M $4.00 B
25/02/2018 $0.399293 $20.10 M $3.59 B
26/02/2018 $0.396623 $17.45 M $3.57 B
27/02/2018 $0.394552 $17.14 M $3.55 B
28/02/2018 $0.420682 $19.14 M $3.79 B
01/03/2018 $0.396765 $21.74 M $3.57 B
02/03/2018 $0.415999 $20.77 M $3.74 B
03/03/2018 $0.398088 $17.95 M $3.58 B
04/03/2018 $0.358746 $40.01 M $3.23 B
05/03/2018 $0.339235 $53.18 M $3.05 B
06/03/2018 $0.348815 $51.55 M $3.14 B
07/03/2018 $0.337535 $24.24 M $3.04 B
08/03/2018 $0.293727 $26.51 M $2.64 B
09/03/2018 $0.353451 $79.65 M $3.18 B
10/03/2018 $0.348959 $46.12 M $3.14 B
11/03/2018 $0.343943 $22.74 M $3.10 B
12/03/2018 $0.346953 $30.91 M $3.12 B
13/03/2018 $0.423391 $119.81 M $3.81 B
14/03/2018 $0.503623 $169.11 M $4.53 B
15/03/2018 $0.363965 $149.34 M $3.28 B
16/03/2018 $0.356808 $68.29 M $3.21 B
17/03/2018 $0.312784 $47.68 M $2.82 B
18/03/2018 $0.249919 $57.24 M $2.25 B
19/03/2018 $0.286079 $75.59 M $2.57 B
20/03/2018 $0.279169 $126.94 M $2.51 B
21/03/2018 $0.313373 $315.99 M $2.82 B
22/03/2018 $0.292513 $94.06 M $2.63 B
23/03/2018 $0.276343 $81.51 M $2.49 B
24/03/2018 $0.286889 $54.17 M $2.58 B
25/03/2018 $0.28051 $32.71 M $2.52 B
26/03/2018 $0.285255 $73.41 M $2.57 B
27/03/2018 $0.246689 $35.51 M $2.22 B
28/03/2018 $0.250496 $20.49 M $2.25 B
29/03/2018 $0.247049 $17.89 M $2.22 B
30/03/2018 $0.213348 $31.03 M $1.92 B
31/03/2018 $0.226278 $23.24 M $2.04 B
01/04/2018 $0.221207 $15.61 M $1.99 B
02/04/2018 $0.210434 $17.08 M $1.89 B
03/04/2018 $0.239231 $51.54 M $2.15 B
04/04/2018 $0.248231 $61.56 M $2.23 B
05/04/2018 $0.234297 $45.09 M $2.11 B
06/04/2018 $0.224905 $28.05 M $2.02 B
07/04/2018 $0.222897 $15.24 M $2.01 B
08/04/2018 $0.224711 $11.42 M $2.02 B
09/04/2018 $0.244277 $20.88 M $2.20 B
10/04/2018 $0.229209 $17.69 M $2.06 B
11/04/2018 $0.234252 $12.30 M $2.11 B
12/04/2018 $0.248775 $17.65 M $2.24 B
13/04/2018 $0.277661 $48.18 M $2.50 B
14/04/2018 $0.292708 $55.73 M $2.63 B
15/04/2018 $0.309697 $30.93 M $2.79 B
16/04/2018 $0.363923 $107.15 M $3.28 B
17/04/2018 $0.33424 $64.03 M $3.01 B
18/04/2018 $0.358197 $84.01 M $3.22 B
19/04/2018 $0.37486 $70.52 M $3.37 B
20/04/2018 $0.385606 $53.76 M $3.47 B
21/04/2018 $0.406034 $55.71 M $3.65 B
22/04/2018 $0.380756 $48.87 M $3.43 B
23/04/2018 $0.384287 $32.84 M $3.46 B
24/04/2018 $0.403753 $37.99 M $3.63 B
25/04/2018 $0.403419 $92.18 M $3.63 B
26/04/2018 $0.380207 $59.47 M $3.42 B
27/04/2018 $0.398839 $44.17 M $3.59 B
28/04/2018 $0.393324 $29.34 M $3.54 B
29/04/2018 $0.431176 $47.06 M $3.88 B
30/04/2018 $0.413085 $37.50 M $3.72 B
01/05/2018 $0.394018 $26.20 M $3.55 B
02/05/2018 $0.403312 $22.03 M $3.63 B
03/05/2018 $0.420638 $31.24 M $3.79 B
04/05/2018 $0.429902 $36.62 M $3.87 B
05/05/2018 $0.435821 $20.39 M $3.92 B
06/05/2018 $0.425369 $22.03 M $3.83 B
07/05/2018 $0.390429 $24.78 M $3.51 B
08/05/2018 $0.395745 $20.37 M $3.56 B
09/05/2018 $0.358661 $21.55 M $3.23 B
10/05/2018 $0.380578 $17.90 M $3.43 B
11/05/2018 $0.350396 $18.49 M $3.15 B
12/05/2018 $0.320074 $29.56 M $2.88 B
13/05/2018 $0.327936 $21.15 M $2.95 B
14/05/2018 $0.334984 $20.45 M $3.01 B
15/05/2018 $0.364119 $52.51 M $3.28 B
16/05/2018 $0.321364 $24.36 M $2.89 B
17/05/2018 $0.325951 $15.49 M $2.93 B
18/05/2018 $0.303373 $15.53 M $2.73 B
19/05/2018 $0.311093 $13.47 M $2.80 B
20/05/2018 $0.308816 $10.56 M $2.78 B
21/05/2018 $0.320176 $13.78 M $2.88 B
22/05/2018 $0.306394 $12.09 M $2.76 B
23/05/2018 $0.280041 $15.20 M $2.52 B
24/05/2018 $0.271002 $19.69 M $2.44 B
25/05/2018 $0.272567 $14.41 M $2.45 B
26/05/2018 $0.262636 $9.69 M $2.36 B
27/05/2018 $0.257235 $8.92 M $2.32 B
28/05/2018 $0.256098 $8.36 M $2.30 B
29/05/2018 $0.230002 $15.64 M $2.07 B
30/05/2018 $0.241095 $23.54 M $2.17 B
31/05/2018 $0.24088 $12.10 M $2.17 B
01/06/2018 $0.252736 $13.90 M $2.27 B
02/06/2018 $0.254393 $16.24 M $2.29 B
03/06/2018 $0.266769 $15.08 M $2.40 B
04/06/2018 $0.260473 $14.94 M $2.34 B
05/06/2018 $0.239512 $13.71 M $2.16 B
06/06/2018 $0.249941 $15.60 M $2.25 B
07/06/2018 $0.270372 $40.20 M $2.43 B
08/06/2018 $0.252088 $35.21 M $2.27 B
09/06/2018 $0.257894 $20.40 M $2.32 B
10/06/2018 $0.240267 $17.00 M $2.16 B
11/06/2018 $0.22429 $25.23 M $2.02 B
12/06/2018 $0.220324 $20.37 M $1.98 B
13/06/2018 $0.209453 $16.42 M $1.89 B
14/06/2018 $0.198554 $20.42 M $1.79 B
15/06/2018 $0.200414 $14.59 M $1.80 B
16/06/2018 $0.194766 $10.03 M $1.75 B
17/06/2018 $0.196916 $8.57 M $1.77 B
18/06/2018 $0.194236 $7.19 M $1.75 B
19/06/2018 $0.196904 $10.68 M $1.77 B
20/06/2018 $0.192789 $11.14 M $1.74 B
21/06/2018 $0.194171 $14.55 M $1.75 B
22/06/2018 $0.186945 $14.88 M $1.68 B
23/06/2018 $0.165832 $23.06 M $1.49 B
24/06/2018 $0.152625 $14.39 M $1.37 B
25/06/2018 $0.154256 $17.04 M $1.39 B
26/06/2018 $0.159923 $14.99 M $1.44 B
27/06/2018 $0.150036 $11.54 M $1.35 B
28/06/2018 $0.15231 $10.20 M $1.37 B
29/06/2018 $0.143859 $10.39 M $1.29 B
30/06/2018 $0.159254 $17.35 M $1.43 B
01/07/2018 $0.162069 $16.72 M $1.46 B
02/07/2018 $0.171823 $19.03 M $1.55 B
03/07/2018 $0.200958 $33.56 M $1.81 B
04/07/2018 $0.184885 $28.10 M $1.66 B
05/07/2018 $0.192784 $21.48 M $1.74 B
06/07/2018 $0.186344 $16.19 M $1.68 B
07/07/2018 $0.185894 $22.33 M $1.67 B
08/07/2018 $0.186814 $9.44 M $1.68 B
09/07/2018 $0.182949 $7.26 M $1.65 B
10/07/2018 $0.175545 $8.16 M $1.58 B
11/07/2018 $0.164233 $12.11 M $1.48 B
12/07/2018 $0.165674 $8.29 M $1.49 B
13/07/2018 $0.159705 $9.25 M $1.44 B
14/07/2018 $0.158867 $6.71 M $1.43 B
15/07/2018 $0.159188 $4.92 M $1.43 B
16/07/2018 $0.161866 $8.00 M $1.46 B
17/07/2018 $0.175528 $13.14 M $1.58 B
18/07/2018 $0.191007 $16.17 M $1.72 B
19/07/2018 $0.186563 $22.61 M $1.68 B
20/07/2018 $0.182315 $11.64 M $1.64 B
21/07/2018 $0.168434 $12.74 M $1.52 B
22/07/2018 $0.170395 $8.36 M $1.53 B
23/07/2018 $0.179913 $9.90 M $1.62 B
24/07/2018 $0.172314 $17.63 M $1.55 B
25/07/2018 $0.180955 $14.89 M $1.63 B
26/07/2018 $0.18398 $12.62 M $1.66 B
27/07/2018 $0.177129 $9.60 M $1.59 B
28/07/2018 $0.176339 $11.94 M $1.59 B
29/07/2018 $0.176491 $37.86 M $1.59 B
30/07/2018 $0.17497 $23.46 M $1.57 B
31/07/2018 $0.169999 $11.01 M $1.53 B
01/08/2018 $0.156651 $12.54 M $1.41 B
02/08/2018 $0.159993 $12.36 M $1.44 B
03/08/2018 $0.1491 $16.98 M $1.34 B
04/08/2018 $0.151236 $16.17 M $1.36 B
05/08/2018 $0.144683 $8.87 M $1.30 B
06/08/2018 $0.14655 $6.60 M $1.32 B
07/08/2018 $0.142083 $7.70 M $1.28 B
08/08/2018 $0.126866 $10.40 M $1.14 B
09/08/2018 $0.122178 $12.06 M $1.10 B
10/08/2018 $0.123441 $12.70 M $1.11 B
11/08/2018 $0.107482 $10.17 M $967.34 M
12/08/2018 $0.109789 $9.60 M $988.10 M
13/08/2018 $0.108095 $9.54 M $972.85 M
14/08/2018 $0.101183 $14.12 M $910.65 M
15/08/2018 $0.11059 $13.56 M $995.31 M
16/08/2018 $0.102352 $13.26 M $921.17 M
17/08/2018 $0.106017 $17.54 M $954.15 M
18/08/2018 $0.111654 $21.84 M $1.00 B
19/08/2018 $0.10628 $12.21 M $956.52 M
20/08/2018 $0.106742 $10.79 M $960.68 M
21/08/2018 $0.101794 $10.32 M $916.15 M
22/08/2018 $0.103484 $9.20 M $931.36 M
23/08/2018 $0.0974447 $7.65 M $877.00 M
24/08/2018 $0.100736 $7.17 M $906.62 M
25/08/2018 $0.101949 $9.07 M $917.54 M
26/08/2018 $0.100664 $5.95 M $905.98 M
27/08/2018 $0.104685 $8.17 M $942.16 M
28/08/2018 $0.108536 $8.51 M $976.82 M
29/08/2018 $0.110087 $13.21 M $990.78 M
30/08/2018 $0.104833 $10.23 M $943.50 M
31/08/2018 $0.103001 $11.58 M $927.01 M
01/09/2018 $0.106598 $9.90 M $959.38 M
02/09/2018 $0.112101 $19.36 M $1.01 B
03/09/2018 $0.112709 $15.33 M $1.01 B
04/09/2018 $0.115204 $20.26 M $1.04 B
05/09/2018 $0.12338 $31.52 M $1.11 B
06/09/2018 $0.100515 $20.42 M $904.63 M
07/09/2018 $0.103072 $13.76 M $927.65 M
08/09/2018 $0.102404 $10.67 M $921.64 M
09/09/2018 $0.0970246 $9.90 M $873.22 M
10/09/2018 $0.0980585 $8.80 M $882.53 M
11/09/2018 $0.0924196 $10.44 M $831.78 M
12/09/2018 $0.0842818 $9.28 M $758.54 M
13/09/2018 $0.0881506 $11.76 M $793.36 M
14/09/2018 $0.0932097 $10.65 M $838.89 M
15/09/2018 $0.0897859 $8.06 M $808.07 M
16/09/2018 $0.0882727 $6.90 M $794.45 M
17/09/2018 $0.0899096 $7.85 M $809.19 M
18/09/2018 $0.0852933 $7.75 M $767.64 M
19/09/2018 $0.088303 $7.58 M $794.73 M
20/09/2018 $0.0857895 $11.27 M $772.11 M
21/09/2018 $0.0913335 $12.19 M $822.00 M
21/09/2018 $0.095663685965 $15.61 M $860.97 M

Twitter News Feed

Start trading #NEM $XEM with @Crex_24 exchange! Low commission rates with wide range of deposit and withdrawal methods! 👉https://t.co/MULvVmMbEY

NEM Philippines will conduct its first #NEM blockchain developers workshop in @ateneodemanilau on October 1-2! Limited seats available! Sign up now! https://t.co/1cdZgNxpMe

Greetings from Singapore! We are so excited to meet new people and our partners! @dilya_zhan and @y_geray w/ Stephen Chia, Regional Head SEAsia at the @NEMofficial
#ConsensusSingapore #Consensus2018

@NEMofficial and @NEM_SEA , I love this #Business card and emblem of #NEM #Singapore. Brilliant idea !

Some update: @ProximaXio will be releasing its Go SDK for the @NEMofficial catapult before the end of September. @ProximaXio has been working independently since May, and will continue to evolve the Catapult.

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.