TRON current price is $0.021103 with a marketcap of $1.39 B. Its price is 9.22% down in last 24 hours.

TRON(TRX)
 Price $0.021103

1h %
1.15%

24h %
9.22%

7d %
8.05%
 Market Cap $1.39 B
 Volume $112.25 M
 Available Supply 65.75 B TRX
 Rank 11
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Huobi  TRX/USDT  $0.020884  $15,841,192.35  5 minutes ago 
2  Okex  TRX/BTC  $0.020770  $14,652,891.03  4 minutes ago 
3  Binance  TRX/USDT  $0.020880  $12,517,600.85  5 minutes ago 
4  Binance  TRX/BTC  $0.020819  $11,668,765.67  5 minutes ago 
5  Upbit  TRX/KRW  $0.021438  $10,940,680.79  4 minutes ago 
6  Okex  TRX/USDT  $0.020973  $7,796,575.11  4 minutes ago 
7  Huobi  TRX/BTC  $0.020817  $6,044,261.03  5 minutes ago 
8  Okex  TRX/ETH  $0.020934  $4,172,027.68  4 minutes ago 
9  Bitz  TRX/BTC  $0.020758  $3,696,353.54  5 minutes ago 
10  Kryptono  TRX/BTC  $0.020960  $2,792,488.05  5 minutes ago 
11  Bithumb  TRX/KRW  $0.024118  $2,580,142.94  5 minutes ago 
12  Hotbit  TRX/BTC  $0.021722  $1,848,113.09  5 minutes ago 
13  Binance  TRX/ETH  $0.020972  $1,442,564.63  5 minutes ago 
14  Huobi  TRX/ETH  $0.020999  $1,339,298.67  5 minutes ago 
15  Kryptono  TRX/ETH  $0.020946  $1,195,796.77  5 minutes ago 
16  Sistemkoin  TRX/TRY  $0.021044  $1,157,915.45  4 minutes ago 
17  Rfinex  TRX/ETH  $0.021042  $1,109,987.08  4 minutes ago 
18  Bittrex  TRX/BTC  $0.020821  $987,506.95  5 minutes ago 
19  Hitbtc  TRX/USDT  $0.020921  $940,668.51  5 minutes ago 
20  Sistemkoin  TRX/BTC  $0.021437  $929,692.46  4 minutes ago 
21  Bittrex  TRX/USDT  $0.020797  $880,236.71  5 minutes ago 
22  Hitbtc  TRX/ETH  $0.020987  $876,976.13  5 minutes ago 
23  Rightbtc  TRX/BTC  $0.020864  $832,364.35  4 minutes ago 
24  Bitz  TRX/ETH  $0.021017  $668,273.52  5 minutes ago 
25  Liqui  TRX/BTC  $0.021087  $481,817.77  4 minutes ago 
26  Bitforex  TRX/USDT  $0.020880  $465,290.13  5 minutes ago 
27  Bitfinex  TRX/USD  $0.020896  $433,204.48  5 minutes ago 
28  Digifinex  TRX/BTC  $0.020770  $404,035.92  5 minutes ago 
29  Rightbtc  TRX/ETH  $0.020847  $389,152.27  4 minutes ago 
30  Mercatox  TRX/ETH  $0.022969  $348,902.02  4 minutes ago 
31  Coinegg  TRX/BTC  $0.021403  $328,461.75  5 minutes ago 
32  Gateio  TRX/USDT  $0.020820  $283,160.00  5 minutes ago 
33  Upbit  TRX/BTC  $0.020928  $242,718.15  4 minutes ago 
34  Idax  TRX/ETH  $0.021025  $235,262.46  5 minutes ago 
35  Liqui  TRX/USDT  $0.021023  $209,820.74  4 minutes ago 
36  Idax  TRX/BTC  $0.020897  $189,140.76  5 minutes ago 
37  Indodax  TRX/IDR  $0.021342  $167,369.87  5 minutes ago 
38  Liqui  TRX/ETH  $0.021063  $156,117.45  4 minutes ago 
39  Cointiger  TRX/BITCNY  $0.020893  $144,541.60  5 minutes ago 
40  Cointiger  TRX/ETH  $0.020975  $137,222.95  5 minutes ago 
41  Digifinex  TRX/ETH  $0.020894  $126,388.62  5 minutes ago 
42  Bitfinex  TRX/BTC  $0.021136  $120,203.48  5 minutes ago 
43  Fatbtc  TRX/ETH  $0.017146  $115,652.37  5 minutes ago 
44  Hitbtc  TRX/BTC  $0.020882  $99,172.52  5 minutes ago 
45  Zebpay  TRX/INR  $0.027796  $88,709.49  4 minutes ago 
46  Mercatox  TRX/BTC  $0.022675  $79,929.18  4 minutes ago 
47  Sistemkoin  TRX/ETH  $0.021351  $44,436.76  4 minutes ago 
48  Cointiger  TRX/BTC  $0.020755  $33,746.24  5 minutes ago 
49  Exmo  TRX/BTC  $0.021468  $33,100.43  5 minutes ago 
50  Upbit  TRX/USDT  $0.020950  $32,588.02  4 minutes ago 
51  Exmo  TRX/USD  $0.021300  $31,485.95  5 minutes ago 
52  Hotbit  TRX/ETH  $0.021762  $29,109.03  5 minutes ago 
53  Cryptopia  TRX/BTC  $0.020882  $24,812.58  5 minutes ago 
54  Bitbns  TRX/INR  $0.022638  $23,061.10  5 minutes ago 
55  Otcbtc  TRX/ETH  $0.020940  $18,812.51  4 minutes ago 
56  Bittrex  TRX/ETH  $0.021005  $16,530.28  5 minutes ago 
57  Ovis  TRX/TRY  $0.020951  $16,291.88  4 minutes ago 
58  Litebit  TRX/EUR  $0.020877  $15,084.59  4 minutes ago 
59  Lbank  TRX/ETH  $0.021051  $13,716.52  4 minutes ago 
60  Coinex  TRX/BTC  $0.020755  $12,411.06  5 minutes ago 
61  Bibox  TRX/ETH  $0.019895  $11,493.55  5 minutes ago 
62  Otcbtc  TRX/BTC  $0.020833  $10,493.25  4 minutes ago 
63  Exmo  TRX/RUB  $0.021595  $10,038.37  5 minutes ago 
64  Upbit  TRX/ETH  $0.020928  $9,798.40  4 minutes ago 
65  Yobit  TRX/BTC  $0.020897  $8,870.33  4 minutes ago 
66  Coinrail  TRX/BTC  $0.020247  $8,708.06  5 minutes ago 
67  Bitfinex  TRX/ETH  $0.021150  $8,663.34  5 minutes ago 
68  Neraexpro  TRX/BTC  $0.020801  $7,856.72  4 minutes ago 
69  Livecoin  TRX/BTC  $0.020897  $7,416.89  4 minutes ago 
70  Bibox  TRX/BTC  $0.019806  $6,463.77  5 minutes ago 
71  Koinex  TRX/INR  $0.023211  $6,317.52  5 minutes ago 
72  Coinbene  TRX/USDT  $0.021282  $6,279.12  5 minutes ago 
73  Coinex  TRX/ETH  $0.021078  $5,678.76  5 minutes ago 
74  Coinex  TRX/BCH  $0.020831  $5,155.50  5 minutes ago 
75  Zebpay  TRX/BTC  $0.020643  $5,082.74  4 minutes ago 
76  Yobit  TRX/USD  $0.021652  $3,198.36  4 minutes ago 
77  Gateio  TRX/ETH  $0.020967  $2,701.82  5 minutes ago 
78  Dragonex  TRX/ETH  $0.020867  $2,689.56  5 minutes ago 
79  Yobit  TRX/ETH  $0.021608  $2,563.11  4 minutes ago 
80  Coinnest  TRON/KRW  $0.022599  $2,526.91  5 minutes ago 
81  Livecoin  TRX/ETH  $0.021797  $2,071.91  4 minutes ago 
82  Livecoin  TRX/USD  $0.021530  $1,267.55  4 minutes ago 
83  Cryptopia  TRX/LTC  $0.021525  $998.14  5 minutes ago 
84  Cryptomate  TRX/GBP  $0.022383  $637.60  5 minutes ago 
85  Koinex  TRX/XRP  $0.022569  $597.06  5 minutes ago 
86  Cryptopia  TRX/DOGE  $0.022115  $538.69  5 minutes ago 
87  Cobinhood  TRX/ETH  $0.020637  $483.22  5 minutes ago 
88  Koinex  TRX/ETH  $0.026213  $437.36  5 minutes ago 
89  Cobinhood  TRX/BTC  $0.025198  $334.05  5 minutes ago 
90  Coinexchange  TRX/BTC  $0.021009  $277.44  5 minutes ago 
91  Tokenomy  TRX/TEN  $0.020350  $194.31  4 minutes ago 
92  Tokenomy  TRX/BTC  $0.021278  $163.36  4 minutes ago 
93  Bitflip  TRX/RUB  $0.031355  $114.70  5 minutes ago 
94  Coinexchange  TRX/LTC  $0.022220  $94.06  5 minutes ago 
95  Coinfalcon  TRX/BTC  $0.020311  $80.38  5 minutes ago 
96  Qryptos  TRX/BTC  $0.025089  $78.70  4 minutes ago 
97  Stocksexchange  TRX/BTC  $0.020960  $66.03  4 minutes ago 
98  Bitflip  TRX/USD  $0.033000  $63.02  5 minutes ago 
99  Zebpay  TRX/XRP  $0.019989  $62.05  4 minutes ago 
100  Latoken  TRX/ETH  $0.030567  $61.21  4 minutes ago 
101  Tradesatoshi  TRX/BTC  $0.022231  $40.77  4 minutes ago 
102  Coinexchange  TRX/ETH  $0.024306  $32.34  5 minutes ago 
103  Latoken  TRX/LA  $0.030778  $30.10  4 minutes ago 
104  Braziliex  TRX/BRL  $0.046029  $17.46  5 minutes ago 
105  Koinex  TRX/BTC  $0.021595  $3.97  5 minutes ago 
106  Bitflip  TRX/UAH  $0.031203  $3.54  5 minutes ago 
107  Stocksexchange  TRX/ETH  $0.018652  $2.63  4 minutes ago 
108  Qryptos  TRX/ETH  $0.023869  $1.72  4 minutes ago 
109  Oex  TRX/CNY  $0.029082  $0.000000  4 minutes ago 
110  Coinrail  TRX/KRW  $0.019384  $0.000000  5 minutes ago 
111  Tidex  TRX/ETH  $0.022735  $0.000000  4 minutes ago 
112  Bitflip  TRX/BTC  $0.025392  $0.000000  5 minutes ago 
113  Ddex  TRX/ETH  $0.021892  $0.000000  5 minutes ago 
114  Bitflip  TRX/EUR  $0.029771  $0.000000  5 minutes ago 
115  Openledger  TRX/BITUSD  $0.097565  $0.000000  4 minutes ago 
116  Tidex  TRX/BTC  $0.022900  $0.000000  4 minutes ago 
117  Tokenomy  TRX/ETH  $0.021567  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

13/09/2017  $0.00205124  $79,638  $0 
14/09/2017  $0.00198148  $50,162  $0 
15/09/2017  $0.00150801  $62,597  $0 
16/09/2017  $0.0018178  $27,146  $0 
17/09/2017  $0.0018253  $53,330  $0 
18/09/2017  $0.00321442  $138,866  $0 
19/09/2017  $0.00449122  $149,290  $0 
20/09/2017  $0.002475  $165,270  $0 
21/09/2017  $0.00275892  $77,229  $0 
22/09/2017  $0.00204721  $100,722  $0 
23/09/2017  $0.00206245  $36,331  $0 
24/09/2017  $0.00224318  $45,440  $0 
25/09/2017  $0.00225772  $46,846  $0 
26/09/2017  $0.00174827  $110,107  $0 
27/09/2017  $0.00190868  $62,822  $0 
28/09/2017  $0.00248394  $32,652  $0 
29/09/2017  $0.00209229  $68,835  $21.06 M 
30/09/2017  $0.00199821  $58,201  $20.12 M 
01/10/2017  $0.00186974  $61,780  $18.82 M 
02/10/2017  $0.00180259  $62,763  $18.15 M 
03/10/2017  $0.00282041  $1.02 M  $112.82 M 
04/10/2017  $0.00274044  $783,291  $109.62 M 
05/10/2017  $0.00331516  $1.02 M  $132.61 M 
06/10/2017  $0.00323291  $698,000  $129.32 M 
07/10/2017  $0.00298321  $464,480  $119.33 M 
08/10/2017  $0.00237614  $401,366  $154.72 M 
09/10/2017  $0.00258089  $185,966  $168.05 M 
10/10/2017  $0.0021896  $353,262  $142.58 M 
11/10/2017  $0.00230276  $236,340  $150.59 M 
12/10/2017  $0.00244485  $267,268  $159.88 M 
13/10/2017  $0.00228612  $138,168  $149.50 M 
14/10/2017  $0.00216223  $187,570  $141.40 M 
15/10/2017  $0.00237064  $119,961  $155.03 M 
16/10/2017  $0.00227919  $109,602  $149.05 M 
17/10/2017  $0.00223819  $153,580  $146.37 M 
18/10/2017  $0.00201321  $121,559  $131.65 M 
19/10/2017  $0.00212085  $187,761  $138.69 M 
20/10/2017  $0.00203858  $353,677  $133.34 M 
21/10/2017  $0.00194998  $183,026  $127.58 M 
22/10/2017  $0.00241044  $251,888  $157.70 M 
23/10/2017  $0.00257287  $236,748  $168.33 M 
24/10/2017  $0.00236508  $215,731  $154.74 M 
25/10/2017  $0.00273035  $312,407  $178.64 M 
26/10/2017  $0.00291929  $731,784  $191.00 M 
27/10/2017  $0.00294246  $825,457  $192.52 M 
28/10/2017  $0.00309056  $1.64 M  $202.21 M 
29/10/2017  $0.00304434  $985,561  $199.19 M 
30/10/2017  $0.00311279  $1.63 M  $203.66 M 
31/10/2017  $0.00273066  $1.29 M  $178.66 M 
01/11/2017  $0.00267591  $1.85 M  $175.35 M 
02/11/2017  $0.00249225  $1.38 M  $163.31 M 
03/11/2017  $0.00231534  $1.42 M  $151.72 M 
04/11/2017  $0.00224592  $1.56 M  $147.17 M 
05/11/2017  $0.00216648  $1.72 M  $141.97 M 
06/11/2017  $0.00221574  $1.79 M  $145.19 M 
07/11/2017  $0.00217703  $1.71 M  $142.66 M 
08/11/2017  $0.00222642  $1.47 M  $145.89 M 
09/11/2017  $0.00234215  $3.04 M  $153.48 M 
10/11/2017  $0.00233122  $2.78 M  $152.76 M 
11/11/2017  $0.00200898  $2.20 M  $131.64 M 
12/11/2017  $0.00189503  $1.65 M  $124.18 M 
13/11/2017  $0.00183099  $2.23 M  $119.98 M 
14/11/2017  $0.00209757  $2.97 M  $137.63 M 
15/11/2017  $0.00243995  $4.01 M  $160.09 M 
16/11/2017  $0.00231407  $4.93 M  $151.83 M 
17/11/2017  $0.00205256  $4.90 M  $134.68 M 
18/11/2017  $0.00196575  $5.66 M  $128.98 M 
19/11/2017  $0.00198427  $5.57 M  $130.19 M 
20/11/2017  $0.0020221  $4.21 M  $132.68 M 
21/11/2017  $0.00214602  $3.93 M  $140.81 M 
22/11/2017  $0.0021369  $3.31 M  $140.21 M 
23/11/2017  $0.00238017  $4.30 M  $156.17 M 
24/11/2017  $0.0021142  $4.44 M  $138.72 M 
25/11/2017  $0.00206637  $4.22 M  $135.58 M 
26/11/2017  $0.00204898  $4.86 M  $134.44 M 
27/11/2017  $0.00215587  $6.39 M  $141.64 M 
28/11/2017  $0.00205781  $6.30 M  $135.30 M 
29/11/2017  $0.00236581  $6.26 M  $155.55 M 
30/11/2017  $0.00223004  $8.14 M  $146.62 M 
01/12/2017  $0.00216572  $3.99 M  $142.39 M 
02/12/2017  $0.00218963  $6.49 M  $143.96 M 
03/12/2017  $0.00205872  $5.90 M  $135.36 M 
04/12/2017  $0.00213587  $7.10 M  $140.43 M 
05/12/2017  $0.00213055  $10.50 M  $140.08 M 
06/12/2017  $0.00211742  $9.44 M  $139.22 M 
07/12/2017  $0.00396236  $38.12 M  $260.52 M 
08/12/2017  $0.00376648  $36.56 M  $247.64 M 
09/12/2017  $0.00450129  $20.87 M  $295.95 M 
10/12/2017  $0.00409997  $16.21 M  $269.57 M 
11/12/2017  $0.00463821  $18.75 M  $304.95 M 
12/12/2017  $0.00518024  $20.18 M  $340.59 M 
13/12/2017  $0.00748866  $49.78 M  $492.37 M 
14/12/2017  $0.0167516  $185.13 M  $1.10 B 
15/12/2017  $0.0157236  $171.63 M  $1.03 B 
16/12/2017  $0.0190941  $138.14 M  $1.26 B 
17/12/2017  $0.0385804  $550.96 M  $2.54 B 
18/12/2017  $0.0332163  $265.57 M  $2.18 B 
19/12/2017  $0.051777  $415.19 M  $3.40 B 
20/12/2017  $0.0410205  $192.05 M  $2.70 B 
21/12/2017  $0.0512333  $358.57 M  $3.37 B 
22/12/2017  $0.041076  $388.74 M  $2.70 B 
23/12/2017  $0.0409548  $510.64 M  $2.69 B 
24/12/2017  $0.0485134  $489.89 M  $3.19 B 
25/12/2017  $0.0407627  $319.19 M  $2.68 B 
26/12/2017  $0.0347205  $151.49 M  $2.28 B 
27/12/2017  $0.0370066  $253.18 M  $2.43 B 
28/12/2017  $0.0363143  $169.01 M  $2.39 B 
29/12/2017  $0.0402761  $282.42 M  $2.65 B 
30/12/2017  $0.0350403  $218.67 M  $2.30 B 
31/12/2017  $0.0365023  $259.88 M  $2.40 B 
01/01/2018  $0.04899  $446.28 M  $3.22 B 
02/01/2018  $0.0549203  $519.88 M  $3.61 B 
03/01/2018  $0.0741476  $1.52 B  $4.88 B 
04/01/2018  $0.109849  $1.42 B  $7.22 B 
05/01/2018  $0.254791  $4.75 B  $16.75 B 
06/01/2018  $0.218014  $3.72 B  $14.33 B 
07/01/2018  $0.177628  $2.44 B  $11.68 B 
08/01/2018  $0.18116  $1.75 B  $11.91 B 
09/01/2018  $0.147821  $1.28 B  $9.72 B 
10/01/2018  $0.136174  $1.46 B  $8.95 B 
11/01/2018  $0.126437  $1.63 B  $8.31 B 
12/01/2018  $0.108645  $1.02 B  $7.14 B 
13/01/2018  $0.117449  $760.15 M  $7.72 B 
14/01/2018  $0.102751  $786.77 M  $6.76 B 
15/01/2018  $0.0894647  $796.56 M  $5.88 B 
16/01/2018  $0.0675706  $913.34 M  $4.44 B 
17/01/2018  $0.0580224  $756.42 M  $3.81 B 
18/01/2018  $0.0764704  $1.33 B  $5.03 B 
19/01/2018  $0.0826483  $1.35 B  $5.43 B 
20/01/2018  $0.0808966  $690.82 M  $5.32 B 
21/01/2018  $0.0825069  $620.54 M  $5.42 B 
22/01/2018  $0.0722255  $551.88 M  $4.75 B 
23/01/2018  $0.0703633  $626.12 M  $4.63 B 
24/01/2018  $0.0677209  $388.59 M  $4.45 B 
25/01/2018  $0.0712536  $530.85 M  $4.68 B 
26/01/2018  $0.0693736  $347.63 M  $4.56 B 
27/01/2018  $0.0654381  $378.64 M  $4.30 B 
28/01/2018  $0.068446  $277.61 M  $4.50 B 
29/01/2018  $0.0640515  $273.72 M  $4.21 B 
30/01/2018  $0.062086  $248.21 M  $4.08 B 
31/01/2018  $0.051354  $275.46 M  $3.38 B 
01/02/2018  $0.057884  $258.56 M  $3.81 B 
02/02/2018  $0.0420852  $267.27 M  $2.77 B 
03/02/2018  $0.0387732  $334.14 M  $2.55 B 
04/02/2018  $0.0442602  $238.09 M  $2.91 B 
05/02/2018  $0.0363246  $167.84 M  $2.39 B 
06/02/2018  $0.0279578  $159.06 M  $1.84 B 
07/02/2018  $0.0355298  $262.11 M  $2.34 B 
08/02/2018  $0.0354206  $215.04 M  $2.33 B 
09/02/2018  $0.0356585  $186.19 M  $2.34 B 
10/02/2018  $0.0551062  $213.17 M  $3.62 B 
11/02/2018  $0.0450672  $382.08 M  $2.96 B 
12/02/2018  $0.0445592  $278.67 M  $2.93 B 
13/02/2018  $0.0450598  $213.26 M  $2.96 B 
14/02/2018  $0.0433108  $176.84 M  $2.85 B 
15/02/2018  $0.0451159  $186.80 M  $2.97 B 
16/02/2018  $0.0498997  $232.52 M  $3.28 B 
17/02/2018  $0.0525451  $277.09 M  $3.45 B 
18/02/2018  $0.0548739  $224.23 M  $3.61 B 
19/02/2018  $0.0502394  $193.51 M  $3.30 B 
20/02/2018  $0.0517141  $186.96 M  $3.40 B 
21/02/2018  $0.0460113  $198.17 M  $3.03 B 
22/02/2018  $0.0460003  $177.52 M  $3.02 B 
23/02/2018  $0.0400964  $160.36 M  $2.64 B 
24/02/2018  $0.0446799  $181.22 M  $2.94 B 
25/02/2018  $0.0403455  $179.99 M  $2.65 B 
26/02/2018  $0.0403819  $183.55 M  $2.66 B 
27/02/2018  $0.0412837  $196.73 M  $2.71 B 
28/02/2018  $0.0425514  $222.00 M  $2.80 B 
01/03/2018  $0.0430364  $307.44 M  $2.83 B 
02/03/2018  $0.0536587  $459.27 M  $3.53 B 
03/03/2018  $0.0518069  $660.21 M  $3.41 B 
04/03/2018  $0.0477976  $363.20 M  $3.14 B 
05/03/2018  $0.0477366  $304.98 M  $3.14 B 
06/03/2018  $0.0461057  $263.86 M  $3.03 B 
07/03/2018  $0.043745  $257.48 M  $2.88 B 
08/03/2018  $0.036854  $295.51 M  $2.42 B 
09/03/2018  $0.03341  $218.61 M  $2.20 B 
10/03/2018  $0.0368871  $303.65 M  $2.43 B 
11/03/2018  $0.0343797  $244.31 M  $2.26 B 
12/03/2018  $0.0374764  $262.37 M  $2.46 B 
13/03/2018  $0.0365611  $224.78 M  $2.40 B 
14/03/2018  $0.0354628  $196.77 M  $2.33 B 
15/03/2018  $0.0290891  $199.16 M  $1.91 B 
16/03/2018  $0.0295841  $150.95 M  $1.95 B 
17/03/2018  $0.0297176  $148.24 M  $1.95 B 
18/03/2018  $0.0268103  $111.20 M  $1.76 B 
19/03/2018  $0.0290247  $126.07 M  $1.91 B 
20/03/2018  $0.0333509  $203.35 M  $2.19 B 
21/03/2018  $0.039767  $259.16 M  $2.61 B 
22/03/2018  $0.0381663  $230.57 M  $2.51 B 
23/03/2018  $0.0363401  $225.42 M  $2.39 B 
24/03/2018  $0.043601  $265.11 M  $2.87 B 
25/03/2018  $0.0467742  $688.59 M  $3.08 B 
26/03/2018  $0.0441311  $311.51 M  $2.90 B 
27/03/2018  $0.0410351  $297.44 M  $2.70 B 
28/03/2018  $0.0439397  $265.64 M  $2.89 B 
29/03/2018  $0.0482732  $310.18 M  $3.17 B 
30/03/2018  $0.0418906  $506.16 M  $2.75 B 
31/03/2018  $0.0391462  $338.58 M  $2.57 B 
01/04/2018  $0.0343557  $305.79 M  $2.26 B 
02/04/2018  $0.0325935  $218.77 M  $2.14 B 
03/04/2018  $0.0343705  $260.41 M  $2.26 B 
04/04/2018  $0.033947  $224.35 M  $2.23 B 
05/04/2018  $0.0294582  $153.69 M  $1.94 B 
06/04/2018  $0.0408457  $1.57 B  $2.69 B 
07/04/2018  $0.0369642  $615.01 M  $2.43 B 
08/04/2018  $0.0368062  $219.86 M  $2.42 B 
09/04/2018  $0.0377688  $236.32 M  $2.48 B 
10/04/2018  $0.0353695  $291.27 M  $2.33 B 
11/04/2018  $0.0371121  $304.89 M  $2.44 B 
12/04/2018  $0.0358783  $308.86 M  $2.36 B 
13/04/2018  $0.0384746  $415.95 M  $2.53 B 
14/04/2018  $0.0394933  $477.86 M  $2.60 B 
15/04/2018  $0.0403489  $295.14 M  $2.65 B 
16/04/2018  $0.0422442  $345.91 M  $2.78 B 
17/04/2018  $0.0410372  $260.56 M  $2.70 B 
18/04/2018  $0.0424314  $346.88 M  $2.79 B 
19/04/2018  $0.0502281  $688.56 M  $3.30 B 
20/04/2018  $0.0505856  $442.70 M  $3.33 B 
21/04/2018  $0.0560627  $671.41 M  $3.69 B 
22/04/2018  $0.0522471  $497.16 M  $3.44 B 
23/04/2018  $0.0532563  $313.06 M  $3.50 B 
24/04/2018  $0.0589674  $556.57 M  $3.88 B 
25/04/2018  $0.0750769  $2.02 B  $4.94 B 
26/04/2018  $0.0697258  $1.78 B  $4.58 B 
27/04/2018  $0.0726087  $633.20 M  $4.77 B 
28/04/2018  $0.0768351  $712.72 M  $5.05 B 
29/04/2018  $0.0844616  $796.71 M  $5.55 B 
30/04/2018  $0.0867812  $1.15 B  $5.71 B 
01/05/2018  $0.0906118  $1.91 B  $5.96 B 
02/05/2018  $0.0907641  $721.27 M  $5.97 B 
03/05/2018  $0.0898349  $439.47 M  $5.91 B 
04/05/2018  $0.0875382  $806.18 M  $5.76 B 
05/05/2018  $0.0888569  $734.29 M  $5.84 B 
06/05/2018  $0.0853292  $468.52 M  $5.61 B 
07/05/2018  $0.0809175  $372.37 M  $5.32 B 
08/05/2018  $0.0860354  $407.38 M  $5.66 B 
09/05/2018  $0.0798693  $373.57 M  $5.25 B 
10/05/2018  $0.0802527  $324.61 M  $5.28 B 
11/05/2018  $0.0746986  $449.55 M  $4.91 B 
12/05/2018  $0.0660033  $763.03 M  $4.34 B 
13/05/2018  $0.0693401  $638.68 M  $4.56 B 
14/05/2018  $0.0717209  $600.67 M  $4.72 B 
15/05/2018  $0.0729613  $394.71 M  $4.80 B 
16/05/2018  $0.0659819  $340.04 M  $4.34 B 
17/05/2018  $0.0718236  $468.46 M  $4.72 B 
18/05/2018  $0.06652  $274.75 M  $4.37 B 
19/05/2018  $0.0692002  $238.31 M  $4.55 B 
20/05/2018  $0.070233  $217.58 M  $4.62 B 
21/05/2018  $0.0802881  $563.16 M  $5.28 B 
22/05/2018  $0.0806985  $766.33 M  $5.31 B 
23/05/2018  $0.0763027  $532.43 M  $5.02 B 
24/05/2018  $0.072936  $595.37 M  $4.80 B 
25/05/2018  $0.0722609  $552.15 M  $4.75 B 
26/05/2018  $0.0708383  $274.31 M  $4.66 B 
27/05/2018  $0.0717094  $354.26 M  $4.71 B 
28/05/2018  $0.0703703  $312.76 M  $4.63 B 
29/05/2018  $0.0602832  $565.27 M  $3.96 B 
30/05/2018  $0.0646556  $552.31 M  $4.25 B 
31/05/2018  $0.0612598  $445.60 M  $4.03 B 
01/06/2018  $0.0606669  $310.79 M  $3.99 B 
02/06/2018  $0.0582795  $260.48 M  $3.83 B 
03/06/2018  $0.0610263  $305.51 M  $4.01 B 
04/06/2018  $0.0618882  $247.07 M  $4.07 B 
05/06/2018  $0.0577691  $214.37 M  $3.80 B 
06/06/2018  $0.0597863  $209.86 M  $3.93 B 
07/06/2018  $0.0599784  $197.26 M  $3.94 B 
08/06/2018  $0.0576223  $156.46 M  $3.79 B 
09/06/2018  $0.0588992  $184.35 M  $3.87 B 
10/06/2018  $0.0548198  $189.28 M  $3.60 B 
11/06/2018  $0.048565  $336.35 M  $3.19 B 
12/06/2018  $0.0474855  $235.85 M  $3.12 B 
13/06/2018  $0.0432429  $188.58 M  $2.84 B 
14/06/2018  $0.0426574  $270.17 M  $2.80 B 
15/06/2018  $0.0453931  $273.44 M  $2.98 B 
16/06/2018  $0.043153  $192.90 M  $2.84 B 
17/06/2018  $0.043565  $133.29 M  $2.86 B 
18/06/2018  $0.0422037  $121.33 M  $2.77 B 
19/06/2018  $0.0451756  $178.59 M  $2.97 B 
20/06/2018  $0.0452265  $430.18 M  $2.97 B 
21/06/2018  $0.0493874  $313.71 M  $3.25 B 
22/06/2018  $0.0474096  $202.52 M  $3.12 B 
23/06/2018  $0.0436202  $241.38 M  $2.87 B 
24/06/2018  $0.0419101  $159.36 M  $2.76 B 
25/06/2018  $0.0419135  $226.71 M  $2.76 B 
26/06/2018  $0.0411035  $139.84 M  $2.70 B 
27/06/2018  $0.0380028  $99.01 M  $2.50 B 
28/06/2018  $0.0383656  $87.69 M  $2.52 B 
29/06/2018  $0.0362922  $111.23 M  $2.39 B 
30/06/2018  $0.0385387  $182.46 M  $2.53 B 
01/07/2018  $0.0374777  $151.85 M  $2.46 B 
02/07/2018  $0.0376527  $106.70 M  $2.48 B 
03/07/2018  $0.0404613  $195.88 M  $2.66 B 
04/07/2018  $0.0379775  $169.10 M  $2.50 B 
05/07/2018  $0.0393338  $135.15 M  $2.59 B 
06/07/2018  $0.0371196  $111.53 M  $2.44 B 
07/07/2018  $0.0367324  $125.66 M  $2.42 B 
08/07/2018  $0.0379891  $92.33 M  $2.50 B 
09/07/2018  $0.0365515  $104.76 M  $2.40 B 
10/07/2018  $0.0353745  $154.13 M  $2.33 B 
11/07/2018  $0.0336214  $126.25 M  $2.21 B 
12/07/2018  $0.0332144  $181.60 M  $2.18 B 
13/07/2018  $0.0331556  $164.72 M  $2.18 B 
14/07/2018  $0.0331691  $188.87 M  $2.18 B 
15/07/2018  $0.0334756  $161.73 M  $2.20 B 
16/07/2018  $0.0343375  $185.09 M  $2.26 B 
17/07/2018  $0.0371367  $212.69 M  $2.44 B 
18/07/2018  $0.0402312  $234.93 M  $2.65 B 
19/07/2018  $0.0380328  $281.39 M  $2.50 B 
20/07/2018  $0.0366506  $251.22 M  $2.41 B 
21/07/2018  $0.0350232  $222.94 M  $2.30 B 
22/07/2018  $0.0356301  $206.77 M  $2.34 B 
23/07/2018  $0.0358887  $186.10 M  $2.36 B 
24/07/2018  $0.0333812  $199.58 M  $2.19 B 
25/07/2018  $0.03748  $346.98 M  $2.46 B 
26/07/2018  $0.0375986  $186.65 M  $2.47 B 
27/07/2018  $0.0362523  $194.34 M  $2.38 B 
28/07/2018  $0.0364912  $215.72 M  $2.40 B 
29/07/2018  $0.0368794  $190.85 M  $2.42 B 
30/07/2018  $0.0371707  $339.41 M  $2.44 B 
31/07/2018  $0.0349077  $189.60 M  $2.30 B 
01/08/2018  $0.0330805  $199.76 M  $2.17 B 
02/08/2018  $0.0328631  $134.41 M  $2.16 B 
03/08/2018  $0.029555  $151.05 M  $1.94 B 
04/08/2018  $0.0308557  $142.67 M  $2.03 B 
05/08/2018  $0.0290489  $127.45 M  $1.91 B 
06/08/2018  $0.0302696  $125.41 M  $1.99 B 
07/08/2018  $0.0292179  $116.48 M  $1.92 B 
08/08/2018  $0.025811  $125.23 M  $1.70 B 
09/08/2018  $0.0252122  $143.30 M  $1.66 B 
10/08/2018  $0.0252808  $138.42 M  $1.66 B 
11/08/2018  $0.0228881  $126.74 M  $1.50 B 
12/08/2018  $0.0227962  $115.22 M  $1.50 B 
13/08/2018  $0.0225075  $107.10 M  $1.48 B 
14/08/2018  $0.0180364  $147.46 M  $1.19 B 
15/08/2018  $0.0198868  $94.31 M  $1.31 B 
16/08/2018  $0.0192781  $124.10 M  $1.27 B 
17/08/2018  $0.0206388  $111.23 M  $1.36 B 
18/08/2018  $0.02322  $169.23 M  $1.53 B 
19/08/2018  $0.0215011  $121.15 M  $1.41 B 
19/08/2018  $0.0210946662146  $112.21 M  $1.39 B 