Stratis current price is $1.41 with a marketcap of $139.53 M. Its price is 8.81% down in last 24 hours.

Stratis(STRAT)
 Price $1.41

1h %
0.77%

24h %
8.81%

7d %
11.23%
 Market Cap $139.53 M
 Volume $1.56 M
 Available Supply 98.98 M STRAT
 Rank 51
More Info About Coin
A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  STRAT/KRW  $5.44  $578,267.09  3 minutes ago 
2  Binance  STRAT/BTC  $1.40  $405,700.67  3 minutes ago 
3  Bittrex  STRAT/BTC  $1.40  $182,052.41  3 minutes ago 
4  Tradebytrade  STRAT/BTC  $1.46  $116,336.49  2 minutes ago 
5  Binance  STRAT/ETH  $1.40  $52,704.37  3 minutes ago 
6  Tradebytrade  STRAT/USDT  $1.43  $52,437.95  2 minutes ago 
7  Poloniex  STRAT/BTC  $1.40  $44,210.73  2 minutes ago 
8  Upbit  STRAT/KRW  $1.44  $33,082.54  2 minutes ago 
9  Hitbtc  STRAT/BTC  $1.40  $31,740.41  3 minutes ago 
10  Livecoin  STRAT/BTC  $1.42  $18,072.78  2 minutes ago 
11  Crex24  STRAT/BTC  $1.43  $16,674.64  3 minutes ago 
12  Bittrex  STRAT/ETH  $1.40  $12,514.57  3 minutes ago 
13  Upbit  STRAT/BTC  $1.41  $12,204.11  2 minutes ago 
14  Litebit  STRAT/EUR  $1.41  $8,063.73  2 minutes ago 
15  Upbit  STRAT/ETH  $1.40  $3,819.18  2 minutes ago 
16  Hitbtc  STRAT/USDT  $1.44  $1,451.54  3 minutes ago 
17  Hitbtc  STRAT/ETH  $1.43  $1,304.06  3 minutes ago 
18  Cryptopia  STRAT/BTC  $1.40  $1,199.03  3 minutes ago 
19  Southxchange  STRAT/BTC  $1.43  $7.09  2 minutes ago 
20  Livecoin  STRAT/USD  $1.45  $0.87  2 minutes ago 
21  Bittylicious  STRAT/EUR  $3.85  $0.000000  3 minutes ago 
22  Bittylicious  STRAT/GBP  $1.59  $0.000000  3 minutes ago 
23  Coinrail  STRAT/BTC  $3.38  $0.000000  3 minutes ago 
24  Southxchange  STRAT/USD  $1.24  $0.000000  2 minutes ago 
25  Coinrail  STRAT/KRW  $1.61  $0.000000  3 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $5.60012  $15.09 M  $551.66 M 
20/08/2017  $5.61144  $17.82 M  $552.78 M 
21/08/2017  $5.74489  $13.21 M  $565.94 M 
22/08/2017  $5.13753  $15.07 M  $506.11 M 
23/08/2017  $5.7866  $11.79 M  $570.06 M 
24/08/2017  $6.28536  $36.20 M  $619.20 M 
25/08/2017  $5.99722  $13.92 M  $590.82 M 
26/08/2017  $5.94975  $12.34 M  $586.16 M 
27/08/2017  $6.46211  $14.10 M  $636.64 M 
28/08/2017  $6.88155  $25.16 M  $677.97 M 
29/08/2017  $7.11998  $18.00 M  $701.47 M 
30/08/2017  $6.77798  $17.72 M  $667.79 M 
31/08/2017  $7.52595  $13.12 M  $741.49 M 
01/09/2017  $7.33083  $14.70 M  $722.27 M 
02/09/2017  $6.99469  $23.27 M  $689.16 M 
03/09/2017  $6.34094  $10.83 M  $624.76 M 
04/09/2017  $6.52525  $8.22 M  $642.93 M 
05/09/2017  $5.31258  $14.80 M  $523.45 M 
06/09/2017  $6.21237  $7.85 M  $612.12 M 
07/09/2017  $5.98212  $5.85 M  $589.44 M 
08/09/2017  $6.28588  $6.29 M  $619.38 M 
09/09/2017  $5.62983  $8.02 M  $554.74 M 
10/09/2017  $5.64339  $3.64 M  $556.08 M 
11/09/2017  $6.0549  $8.88 M  $596.64 M 
12/09/2017  $5.60201  $5.57 M  $552.02 M 
13/09/2017  $5.25232  $7.70 M  $517.57 M 
14/09/2017  $4.88579  $6.43 M  $481.46 M 
15/09/2017  $4.00244  $6.49 M  $394.41 M 
16/09/2017  $4.58183  $8.28 M  $451.52 M 
17/09/2017  $4.36344  $4.14 M  $430.00 M 
18/09/2017  $4.5276  $3.65 M  $446.18 M 
19/09/2017  $5.15348  $13.94 M  $507.87 M 
20/09/2017  $4.80898  $7.48 M  $473.92 M 
21/09/2017  $4.56697  $8.57 M  $450.08 M 
22/09/2017  $4.03355  $6.41 M  $397.52 M 
23/09/2017  $3.95411  $4.21 M  $389.69 M 
24/09/2017  $4.174  $3.38 M  $411.37 M 
25/09/2017  $4.07753  $2.90 M  $401.87 M 
26/09/2017  $4.20476  $4.90 M  $414.41 M 
27/09/2017  $4.49263  $6.70 M  $442.79 M 
28/09/2017  $4.83105  $8.52 M  $476.15 M 
29/09/2017  $4.54686  $6.72 M  $448.15 M 
30/09/2017  $4.54965  $6.53 M  $448.43 M 
01/10/2017  $4.49179  $6.26 M  $442.73 M 
02/10/2017  $4.11556  $8.91 M  $405.65 M 
03/10/2017  $3.61543  $8.85 M  $356.36 M 
04/10/2017  $3.7829  $12.41 M  $372.87 M 
05/10/2017  $3.58073  $6.30 M  $352.95 M 
06/10/2017  $3.60717  $3.83 M  $355.56 M 
07/10/2017  $3.6636  $3.87 M  $361.13 M 
08/10/2017  $3.89086  $7.80 M  $383.53 M 
09/10/2017  $3.61188  $9.68 M  $356.04 M 
10/10/2017  $3.35074  $7.47 M  $330.30 M 
11/10/2017  $3.46295  $4.76 M  $341.37 M 
12/10/2017  $3.42936  $4.51 M  $338.06 M 
13/10/2017  $3.10033  $9.81 M  $305.63 M 
14/10/2017  $3.03902  $8.15 M  $299.59 M 
15/10/2017  $2.92431  $7.90 M  $288.29 M 
16/10/2017  $3.01282  $5.68 M  $297.01 M 
17/10/2017  $2.89746  $6.70 M  $285.65 M 
18/10/2017  $2.94145  $6.40 M  $289.99 M 
19/10/2017  $3.28337  $14.08 M  $323.70 M 
20/10/2017  $3.01616  $6.68 M  $297.36 M 
21/10/2017  $2.94417  $7.69 M  $290.27 M 
22/10/2017  $3.17434  $7.12 M  $312.96 M 
23/10/2017  $3.17515  $9.07 M  $313.05 M 
24/10/2017  $3.56094  $24.08 M  $351.09 M 
25/10/2017  $3.87695  $15.58 M  $382.25 M 
26/10/2017  $4.54745  $29.99 M  $448.36 M 
27/10/2017  $4.19196  $27.42 M  $413.32 M 
28/10/2017  $4.4165  $13.56 M  $435.46 M 
29/10/2017  $4.2992  $10.14 M  $423.90 M 
30/10/2017  $4.15404  $13.45 M  $409.60 M 
31/10/2017  $3.59042  $14.25 M  $354.03 M 
01/11/2017  $3.24731  $12.74 M  $320.20 M 
02/11/2017  $3.04629  $9.98 M  $300.38 M 
03/11/2017  $2.84977  $20.97 M  $281.01 M 
04/11/2017  $3.03496  $10.24 M  $299.27 M 
05/11/2017  $2.97477  $7.21 M  $293.34 M 
06/11/2017  $3.01574  $6.72 M  $297.38 M 
07/11/2017  $3.00317  $6.86 M  $296.15 M 
08/11/2017  $2.97225  $5.01 M  $293.10 M 
09/11/2017  $3.59709  $17.64 M  $354.73 M 
10/11/2017  $3.68149  $10.61 M  $363.05 M 
11/11/2017  $3.33775  $9.02 M  $329.16 M 
12/11/2017  $3.07726  $6.94 M  $303.47 M 
13/11/2017  $3.03255  $7.85 M  $299.07 M 
14/11/2017  $3.35685  $6.72 M  $331.06 M 
15/11/2017  $3.74432  $13.04 M  $369.27 M 
16/11/2017  $3.59968  $9.32 M  $355.01 M 
17/11/2017  $3.345  $10.18 M  $329.90 M 
18/11/2017  $3.3517  $6.50 M  $330.57 M 
19/11/2017  $3.51325  $6.35 M  $346.50 M 
20/11/2017  $3.49589  $9.26 M  $344.80 M 
21/11/2017  $3.39615  $6.91 M  $334.96 M 
22/11/2017  $3.53452  $9.67 M  $348.61 M 
23/11/2017  $3.91403  $11.67 M  $386.05 M 
24/11/2017  $4.1091  $16.14 M  $405.30 M 
25/11/2017  $4.36423  $12.86 M  $430.47 M 
26/11/2017  $4.77852  $20.71 M  $471.34 M 
27/11/2017  $4.62455  $16.32 M  $456.16 M 
28/11/2017  $5.18467  $23.11 M  $511.41 M 
29/11/2017  $5.92244  $50.95 M  $584.19 M 
30/11/2017  $5.51715  $36.80 M  $544.22 M 
01/12/2017  $5.25282  $20.97 M  $518.15 M 
02/12/2017  $5.75312  $14.65 M  $567.51 M 
03/12/2017  $6.21778  $17.70 M  $613.36 M 
04/12/2017  $6.31575  $15.66 M  $623.03 M 
05/12/2017  $7.50409  $40.22 M  $740.26 M 
06/12/2017  $6.98216  $37.48 M  $688.79 M 
07/12/2017  $7.42825  $46.88 M  $732.80 M 
08/12/2017  $8.9805  $162.64 M  $885.94 M 
09/12/2017  $9.6852  $64.21 M  $955.48 M 
10/12/2017  $7.56121  $39.71 M  $745.95 M 
11/12/2017  $9.40736  $43.96 M  $928.09 M 
12/12/2017  $9.99129  $76.24 M  $985.71 M 
13/12/2017  $9.56903  $46.39 M  $944.07 M 
14/12/2017  $9.5633  $31.81 M  $943.51 M 
15/12/2017  $9.09173  $45.55 M  $897.00 M 
16/12/2017  $10.1177  $33.04 M  $998.24 M 
17/12/2017  $10.9187  $41.92 M  $1.08 B 
18/12/2017  $11.574  $58.15 M  $1.14 B 
19/12/2017  $13.2589  $141.88 M  $1.31 B 
20/12/2017  $11.3142  $70.46 M  $1.12 B 
21/12/2017  $11.9507  $53.92 M  $1.18 B 
22/12/2017  $10.1919  $101.23 M  $1.01 B 
23/12/2017  $10.5487  $55.82 M  $1.04 B 
24/12/2017  $13.5781  $126.61 M  $1.34 B 
25/12/2017  $13.3721  $83.85 M  $1.32 B 
26/12/2017  $16.1064  $82.16 M  $1.59 B 
27/12/2017  $14.3023  $84.03 M  $1.41 B 
28/12/2017  $12.3497  $45.24 M  $1.22 B 
29/12/2017  $14.9949  $62.07 M  $1.48 B 
30/12/2017  $13.5618  $43.47 M  $1.34 B 
31/12/2017  $13.2071  $30.51 M  $1.30 B 
01/01/2018  $14.0153  $25.97 M  $1.38 B 
02/01/2018  $16.2921  $78.67 M  $1.61 B 
03/01/2018  $15.1531  $63.91 M  $1.50 B 
04/01/2018  $16.0846  $53.55 M  $1.59 B 
05/01/2018  $15.6962  $54.40 M  $1.55 B 
06/01/2018  $15.2119  $57.89 M  $1.50 B 
07/01/2018  $16.4578  $38.53 M  $1.62 B 
08/01/2018  $17.8643  $46.57 M  $1.76 B 
09/01/2018  $20.6681  $169.73 M  $2.04 B 
10/01/2018  $19.1414  $56.15 M  $1.89 B 
11/01/2018  $16.6092  $37.57 M  $1.64 B 
12/01/2018  $16.9293  $37.35 M  $1.67 B 
13/01/2018  $18.922  $39.51 M  $1.87 B 
14/01/2018  $19.764  $29.76 M  $1.95 B 
15/01/2018  $19.7502  $31.25 M  $1.95 B 
16/01/2018  $18.9705  $133.23 M  $1.87 B 
17/01/2018  $13.0361  $71.99 M  $1.29 B 
18/01/2018  $15.28  $54.35 M  $1.51 B 
19/01/2018  $14.0703  $38.87 M  $1.39 B 
20/01/2018  $15.5229  $50.12 M  $1.53 B 
21/01/2018  $15.3364  $46.06 M  $1.51 B 
22/01/2018  $13.2443  $30.83 M  $1.31 B 
23/01/2018  $12.4333  $38.27 M  $1.23 B 
24/01/2018  $12.3511  $33.06 M  $1.22 B 
25/01/2018  $13.0773  $24.73 M  $1.29 B 
26/01/2018  $13.0159  $15.49 M  $1.28 B 
27/01/2018  $13.7161  $64.76 M  $1.35 B 
28/01/2018  $14.8073  $112.55 M  $1.46 B 
29/01/2018  $14.1005  $31.34 M  $1.39 B 
30/01/2018  $14.2394  $29.64 M  $1.41 B 
31/01/2018  $11.8591  $25.71 M  $1.17 B 
01/02/2018  $12.2698  $26.58 M  $1.21 B 
02/02/2018  $9.2592  $22.90 M  $914.11 M 
03/02/2018  $8.41259  $20.52 M  $830.54 M 
04/02/2018  $9.52254  $13.20 M  $940.13 M 
05/02/2018  $7.84948  $12.65 M  $774.96 M 
06/02/2018  $4.98875  $14.23 M  $492.54 M 
07/02/2018  $6.19321  $15.65 M  $611.46 M 
08/02/2018  $6.96137  $12.06 M  $687.31 M 
09/02/2018  $7.19785  $13.57 M  $710.67 M 
10/02/2018  $8.50583  $16.26 M  $839.82 M 
11/02/2018  $7.12574  $18.46 M  $703.57 M 
12/02/2018  $7.35255  $9.28 M  $725.97 M 
13/02/2018  $7.84103  $10.15 M  $774.21 M 
14/02/2018  $8.21444  $18.49 M  $811.09 M 
15/02/2018  $9.44472  $55.96 M  $932.58 M 
16/02/2018  $9.38234  $19.09 M  $926.43 M 
17/02/2018  $9.9484  $14.14 M  $982.34 M 
18/02/2018  $9.44058  $15.96 M  $932.21 M 
19/02/2018  $9.28271  $13.62 M  $916.62 M 
20/02/2018  $10.1296  $19.37 M  $1.00 B 
21/02/2018  $8.44712  $18.70 M  $834.14 M 
22/02/2018  $8.21645  $16.83 M  $811.38 M 
23/02/2018  $7.25043  $12.75 M  $715.99 M 
24/02/2018  $7.95237  $9.02 M  $785.32 M 
25/02/2018  $7.46492  $11.55 M  $737.19 M 
26/02/2018  $7.39715  $7.28 M  $730.51 M 
27/02/2018  $7.54931  $8.41 M  $745.54 M 
28/02/2018  $7.9404  $6.65 M  $784.18 M 
01/03/2018  $7.16746  $7.44 M  $707.85 M 
02/03/2018  $7.53714  $8.27 M  $744.37 M 
03/03/2018  $8.6312  $18.91 M  $852.43 M 
04/03/2018  $7.99762  $18.68 M  $789.87 M 
05/03/2018  $8.24167  $7.36 M  $813.98 M 
06/03/2018  $8.03219  $7.37 M  $793.30 M 
07/03/2018  $7.14858  $9.80 M  $706.04 M 
08/03/2018  $6.15265  $13.47 M  $607.69 M 
09/03/2018  $5.00425  $7.94 M  $494.27 M 
10/03/2018  $5.91083  $6.77 M  $583.82 M 
11/03/2018  $5.26559  $4.08 M  $520.09 M 
12/03/2018  $5.80676  $3.54 M  $573.55 M 
13/03/2018  $5.65038  $4.77 M  $558.11 M 
14/03/2018  $5.54944  $5.39 M  $548.15 M 
15/03/2018  $4.25879  $5.82 M  $420.67 M 
16/03/2018  $4.61541  $5.55 M  $455.90 M 
17/03/2018  $4.46954  $4.81 M  $441.50 M 
18/03/2018  $3.85389  $5.52 M  $380.69 M 
19/03/2018  $4.3233  $9.54 M  $427.07 M 
20/03/2018  $4.76368  $9.23 M  $470.57 M 
21/03/2018  $5.30764  $9.31 M  $524.32 M 
22/03/2018  $5.46661  $14.70 M  $540.03 M 
23/03/2018  $4.86703  $9.05 M  $480.80 M 
24/03/2018  $5.21581  $7.85 M  $515.26 M 
25/03/2018  $5.04211  $10.73 M  $498.11 M 
26/03/2018  $5.31193  $9.65 M  $524.77 M 
27/03/2018  $4.55544  $9.21 M  $450.04 M 
28/03/2018  $4.39385  $6.93 M  $434.09 M 
29/03/2018  $4.3069  $11.02 M  $425.50 M 
30/03/2018  $3.63026  $7.48 M  $358.66 M 
31/03/2018  $3.74503  $4.62 M  $370.00 M 
01/04/2018  $3.70148  $3.83 M  $365.70 M 
02/04/2018  $3.39496  $5.78 M  $335.42 M 
03/04/2018  $3.909  $11.03 M  $386.22 M 
04/04/2018  $3.97411  $10.48 M  $392.65 M 
05/04/2018  $3.70714  $10.15 M  $366.28 M 
06/04/2018  $3.49801  $7.40 M  $345.62 M 
07/04/2018  $3.65638  $6.76 M  $361.28 M 
08/04/2018  $3.72352  $6.99 M  $367.91 M 
09/04/2018  $3.84425  $4.60 M  $379.85 M 
10/04/2018  $3.56468  $4.47 M  $352.23 M 
11/04/2018  $3.85014  $6.39 M  $380.44 M 
12/04/2018  $4.01923  $10.43 M  $397.15 M 
13/04/2018  $4.51251  $14.21 M  $445.90 M 
14/04/2018  $4.62525  $12.10 M  $457.05 M 
15/04/2018  $4.86449  $7.35 M  $480.70 M 
16/04/2018  $4.73407  $8.04 M  $467.81 M 
17/04/2018  $4.86223  $7.21 M  $480.48 M 
18/04/2018  $5.25523  $14.33 M  $519.33 M 
19/04/2018  $5.64907  $13.59 M  $558.25 M 
20/04/2018  $5.59946  $11.68 M  $553.36 M 
21/04/2018  $5.83458  $14.55 M  $576.60 M 
22/04/2018  $5.6533  $11.26 M  $558.69 M 
23/04/2018  $5.82804  $9.21 M  $575.97 M 
24/04/2018  $6.37574  $14.52 M  $630.11 M 
25/04/2018  $6.19745  $16.89 M  $612.49 M 
26/04/2018  $5.87087  $10.80 M  $580.23 M 
27/04/2018  $6.2599  $11.03 M  $618.68 M 
28/04/2018  $6.14708  $10.14 M  $607.54 M 
29/04/2018  $6.84067  $13.52 M  $676.10 M 
30/04/2018  $6.92299  $52.53 M  $684.24 M 
01/05/2018  $6.43895  $14.09 M  $636.41 M 
02/05/2018  $7.66273  $23.04 M  $757.38 M 
03/05/2018  $7.6304  $22.05 M  $754.19 M 
04/05/2018  $7.66352  $15.93 M  $757.48 M 
05/05/2018  $8.1853  $24.98 M  $809.06 M 
06/05/2018  $7.95894  $30.75 M  $786.70 M 
07/05/2018  $7.48799  $12.48 M  $740.15 M 
08/05/2018  $7.77493  $11.14 M  $768.53 M 
09/05/2018  $7.07983  $13.17 M  $699.83 M 
10/05/2018  $7.06931  $12.27 M  $698.80 M 
11/05/2018  $6.47741  $10.87 M  $640.30 M 
12/05/2018  $5.59386  $13.25 M  $552.96 M 
13/05/2018  $6.00622  $11.42 M  $593.73 M 
14/05/2018  $6.0763  $8.81 M  $600.67 M 
15/05/2018  $6.36366  $8.37 M  $629.09 M 
16/05/2018  $5.64612  $7.75 M  $558.16 M 
17/05/2018  $6.16962  $13.09 M  $609.92 M 
18/05/2018  $5.75442  $6.60 M  $568.88 M 
19/05/2018  $5.79586  $6.18 M  $572.99 M 
20/05/2018  $5.75502  $5.22 M  $568.95 M 
21/05/2018  $5.89474  $5.72 M  $582.78 M 
22/05/2018  $6.06025  $8.23 M  $599.15 M 
23/05/2018  $5.77413  $15.61 M  $570.87 M 
24/05/2018  $5.8746  $24.84 M  $580.81 M 
25/05/2018  $5.17716  $24.67 M  $511.86 M 
26/05/2018  $4.83838  $6.72 M  $478.37 M 
27/05/2018  $4.68465  $5.21 M  $463.18 M 
28/05/2018  $4.45702  $4.81 M  $440.68 M 
29/05/2018  $4.11774  $6.20 M  $407.14 M 
30/05/2018  $4.52296  $5.97 M  $447.21 M 
31/05/2018  $4.41354  $5.05 M  $436.40 M 
01/06/2018  $4.39215  $4.08 M  $434.29 M 
02/06/2018  $4.4099  $4.06 M  $436.05 M 
03/06/2018  $4.604  $4.68 M  $455.25 M 
04/06/2018  $4.59538  $5.44 M  $454.40 M 
05/06/2018  $4.30395  $5.07 M  $425.59 M 
06/06/2018  $4.47484  $4.19 M  $442.49 M 
07/06/2018  $4.47228  $4.38 M  $442.24 M 
08/06/2018  $4.32324  $4.14 M  $427.51 M 
09/06/2018  $4.31568  $4.66 M  $426.77 M 
10/06/2018  $3.95889  $3.53 M  $391.49 M 
11/06/2018  $3.49584  $5.36 M  $345.71 M 
12/06/2018  $3.53516  $4.42 M  $349.60 M 
13/06/2018  $3.2314  $4.76 M  $319.56 M 
14/06/2018  $3.10463  $5.92 M  $307.03 M 
15/06/2018  $3.23395  $4.51 M  $319.82 M 
16/06/2018  $3.07373  $3.84 M  $303.98 M 
17/06/2018  $3.04173  $3.10 M  $300.82 M 
18/06/2018  $3.02512  $3.78 M  $299.18 M 
19/06/2018  $3.16439  $3.64 M  $312.96 M 
20/06/2018  $2.98624  $4.01 M  $295.35 M 
21/06/2018  $3.00936  $3.39 M  $297.64 M 
22/06/2018  $2.908  $2.83 M  $287.62 M 
23/06/2018  $2.50571  $3.57 M  $247.83 M 
24/06/2018  $2.2501  $3.30 M  $222.55 M 
25/06/2018  $2.35076  $3.39 M  $232.51 M 
26/06/2018  $2.45484  $2.52 M  $242.81 M 
27/06/2018  $2.29725  $2.40 M  $227.22 M 
28/06/2018  $2.33203  $2.40 M  $230.67 M 
29/06/2018  $2.13612  $2.41 M  $211.29 M 
30/06/2018  $2.53421  $4.63 M  $250.67 M 
01/07/2018  $2.58562  $4.27 M  $255.76 M 
02/07/2018  $2.66746  $5.10 M  $263.86 M 
03/07/2018  $2.95727  $5.79 M  $292.53 M 
04/07/2018  $2.70609  $3.94 M  $267.69 M 
05/07/2018  $2.73322  $3.21 M  $270.37 M 
06/07/2018  $2.54539  $2.78 M  $251.80 M 
07/07/2018  $2.60041  $4.09 M  $257.24 M 
08/07/2018  $2.60092  $2.37 M  $257.30 M 
09/07/2018  $2.58252  $2.25 M  $255.48 M 
10/07/2018  $2.40068  $2.51 M  $237.49 M 
11/07/2018  $2.33254  $2.81 M  $230.76 M 
12/07/2018  $2.37088  $2.73 M  $234.55 M 
13/07/2018  $2.36721  $2.20 M  $234.19 M 
14/07/2018  $2.30069  $2.26 M  $227.61 M 
15/07/2018  $2.35874  $1.94 M  $233.36 M 
16/07/2018  $2.44732  $1.89 M  $242.13 M 
17/07/2018  $2.64576  $3.26 M  $261.76 M 
18/07/2018  $3.217  $12.95 M  $318.29 M 
19/07/2018  $2.97965  $8.98 M  $294.81 M 
20/07/2018  $2.76898  $3.97 M  $273.97 M 
21/07/2018  $2.65754  $4.01 M  $262.94 M 
22/07/2018  $2.75714  $2.38 M  $272.80 M 
23/07/2018  $2.82235  $2.84 M  $279.26 M 
24/07/2018  $2.63047  $4.26 M  $260.28 M 
25/07/2018  $2.74343  $4.17 M  $271.46 M 
26/07/2018  $3.01594  $5.60 M  $298.42 M 
27/07/2018  $2.68116  $3.50 M  $265.30 M 
28/07/2018  $2.82942  $49.27 M  $279.98 M 
29/07/2018  $2.96564  $10.93 M  $293.46 M 
30/07/2018  $2.88822  $21.06 M  $285.80 M 
31/07/2018  $2.77545  $26.10 M  $274.65 M 
01/08/2018  $2.43321  $9.06 M  $240.78 M 
02/08/2018  $2.38628  $4.23 M  $236.14 M 
03/08/2018  $2.00602  $6.81 M  $198.51 M 
04/08/2018  $2.13127  $11.47 M  $210.91 M 
05/08/2018  $1.95294  $4.95 M  $193.27 M 
06/08/2018  $2.04986  $2.85 M  $202.86 M 
07/08/2018  $1.99244  $2.56 M  $197.18 M 
08/08/2018  $1.77063  $3.13 M  $175.23 M 
09/08/2018  $1.65568  $2.38 M  $163.86 M 
10/08/2018  $1.71595  $2.28 M  $169.82 M 
11/08/2018  $1.56575  $2.29 M  $154.96 M 
12/08/2018  $1.59558  $2.31 M  $157.92 M 
13/08/2018  $1.60153  $2.19 M  $158.51 M 
14/08/2018  $1.23544  $6.67 M  $122.28 M 
15/08/2018  $1.31112  $3.20 M  $129.77 M 
16/08/2018  $1.294  $1.38 M  $128.07 M 
17/08/2018  $1.44811  $2.88 M  $143.33 M 
18/08/2018  $1.51041  $3.14 M  $149.50 M 
19/08/2018  $1.42563  $1.57 M  $141.11 M 
19/08/2018  $1.40968829264  $1.56 M  $139.53 M 