Steem current price is $0.90 with a marketcap of $245.92 M. Its price is 7.74% down in last 24 hours.

Steem(STEEM)
 Price $0.90

1h %
0.2%

24h %
7.74%

7d %
7.02%
 Market Cap $245.92 M
 Volume $2.62 M
 Available Supply 274.40 M STEEM
 Rank 34
More Info About Coin
Blockchainbased social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  STEEM/KRW  $3.73  $1,122,497.01  3 minutes ago 
2  Binance  STEEM/BTC  $0.89  $433,840.66  3 minutes ago 
3  Upbit  STEEM/KRW  $0.92  $354,954.19  2 minutes ago 
4  Huobi  STEEM/USDT  $0.89  $226,192.31  3 minutes ago 
5  Huobi  STEEM/BTC  $0.89  $127,547.96  3 minutes ago 
6  Bittrex  STEEM/BTC  $0.88  $116,415.49  3 minutes ago 
7  Binance  STEEM/ETH  $0.89  $72,164.53  3 minutes ago 
8  Upbit  STEEM/BTC  $0.87  $50,262.50  2 minutes ago 
9  Huobi  STEEM/ETH  $0.89  $48,343.60  3 minutes ago 
10  Poloniex  STEEM/BTC  $0.89  $26,315.87  2 minutes ago 
11  Hitbtc  STEEM/BTC  $0.95  $18,993.05  3 minutes ago 
12  Binance  STEEM/BNB  $0.89  $10,162.49  3 minutes ago 
13  Gopax  STEEM/KRW  $0.90  $8,197.24  3 minutes ago 
14  Poloniex  STEEM/ETH  $0.88  $2,720.44  2 minutes ago 
15  Openledger  STEEM/BTC  $0.84  $228.55  2 minutes ago 
16  Rudex  STEEM/BTS  $0.012234  $35.64  2 minutes ago 
17  Openledger  STEEM/BTS  $0.87  $24.12  2 minutes ago 
18  Rudex  STEEM/USD  $1.05  $22.34  2 minutes ago 
19  Gopax  STEEM/BTC  $2.12  $7.61  3 minutes ago 
20  Rudex  STEEM/BTC  $42,344,004.02  $1.91  2 minutes ago 
21  Gopax  STEEM/ETH  $1.49  $1.49  3 minutes ago 
22  Openledger  STEEM/BITUSD  $1.09  $0.000000  2 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $1.07138  $994,010  $256.95 M 
20/08/2017  $1.02335  $1.53 M  $245.57 M 
21/08/2017  $1.45317  $3.65 M  $348.84 M 
22/08/2017  $1.18736  $3.06 M  $285.05 M 
23/08/2017  $1.28733  $2.13 M  $308.78 M 
24/08/2017  $1.24319  $2.28 M  $298.21 M 
25/08/2017  $1.27037  $2.05 M  $304.82 M 
26/08/2017  $1.34552  $1.44 M  $322.91 M 
27/08/2017  $1.49103  $4.64 M  $357.81 M 
28/08/2017  $1.39072  $2.41 M  $333.58 M 
29/08/2017  $1.47681  $2.09 M  $354.17 M 
30/08/2017  $1.42775  $2.33 M  $342.44 M 
31/08/2017  $1.44369  $1.62 M  $346.43 M 
01/09/2017  $1.58589  $1.99 M  $380.62 M 
02/09/2017  $1.56086  $2.07 M  $374.67 M 
03/09/2017  $1.415  $1.85 M  $339.75 M 
04/09/2017  $1.34321  $775,291  $322.74 M 
05/09/2017  $1.10152  $1.80 M  $264.95 M 
06/09/2017  $1.38537  $1.35 M  $333.41 M 
07/09/2017  $1.58317  $2.71 M  $381.17 M 
08/09/2017  $1.56848  $2.58 M  $377.48 M 
09/09/2017  $1.34376  $1.82 M  $323.23 M 
10/09/2017  $1.34296  $764,208  $323.12 M 
11/09/2017  $1.36031  $1.17 M  $327.67 M 
12/09/2017  $1.27583  $775,161  $307.58 M 
13/09/2017  $1.17094  $898,448  $282.42 M 
14/09/2017  $1.23748  $1.15 M  $298.64 M 
15/09/2017  $1.08045  $1.38 M  $260.93 M 
16/09/2017  $1.14073  $1.52 M  $275.80 M 
17/09/2017  $1.13485  $709,433  $274.52 M 
18/09/2017  $1.15216  $979,434  $278.82 M 
19/09/2017  $1.17446  $1.01 M  $284.16 M 
20/09/2017  $1.08263  $1.14 M  $261.99 M 
21/09/2017  $1.08782  $1.25 M  $263.25 M 
22/09/2017  $1.02343  $780,368  $247.78 M 
23/09/2017  $1.00365  $562,977  $243.16 M 
24/09/2017  $1.0544  $764,521  $255.68 M 
25/09/2017  $1.05764  $667,100  $256.60 M 
26/09/2017  $1.11525  $724,392  $270.57 M 
27/09/2017  $1.10725  $840,010  $268.61 M 
28/09/2017  $1.22401  $2.70 M  $296.91 M 
29/09/2017  $1.33412  $7.90 M  $323.64 M 
30/09/2017  $1.60234  $8.84 M  $388.21 M 
01/10/2017  $1.45721  $4.56 M  $352.64 M 
02/10/2017  $1.36621  $3.44 M  $330.60 M 
03/10/2017  $1.29984  $2.29 M  $314.66 M 
04/10/2017  $1.19514  $1.58 M  $289.61 M 
05/10/2017  $1.15187  $1.41 M  $279.48 M 
06/10/2017  $1.18303  $1.18 M  $287.26 M 
07/10/2017  $1.24746  $932,038  $302.98 M 
08/10/2017  $1.21802  $799,738  $295.92 M 
09/10/2017  $1.11494  $1.35 M  $270.93 M 
10/10/2017  $1.05344  $1.81 M  $256.08 M 
11/10/2017  $1.06629  $1.36 M  $259.57 M 
12/10/2017  $1.06148  $1.53 M  $258.51 M 
13/10/2017  $0.983994  $1.69 M  $239.77 M 
14/10/2017  $1.05109  $1.30 M  $256.23 M 
15/10/2017  $1.01817  $1.03 M  $248.28 M 
16/10/2017  $1.08183  $818,487  $263.93 M 
17/10/2017  $1.04077  $1.03 M  $253.94 M 
18/10/2017  $1.04279  $1.06 M  $254.50 M 
19/10/2017  $1.07757  $2.10 M  $263.06 M 
20/10/2017  $1.07617  $1.42 M  $262.78 M 
21/10/2017  $1.00981  $1.09 M  $246.65 M 
22/10/2017  $1.00992  $1.12 M  $246.77 M 
23/10/2017  $0.963744  $729,112  $235.67 M 
24/10/2017  $0.989514  $1.08 M  $242.12 M 
25/10/2017  $0.957213  $1.21 M  $234.27 M 
26/10/2017  $0.996816  $757,123  $244.02 M 
27/10/2017  $0.97013  $891,589  $237.50 M 
28/10/2017  $0.97782  $608,201  $239.44 M 
29/10/2017  $0.943037  $603,819  $231.02 M 
30/10/2017  $0.974605  $1.04 M  $238.82 M 
31/10/2017  $0.966691  $674,746  $236.94 M 
01/11/2017  $0.94143  $933,778  $230.82 M 
02/11/2017  $0.860483  $1.49 M  $211.04 M 
03/11/2017  $0.947079  $1.44 M  $232.44 M 
04/11/2017  $0.902648  $963,889  $221.73 M 
05/11/2017  $0.938006  $602,850  $230.48 M 
06/11/2017  $0.865145  $741,724  $212.62 M 
07/11/2017  $0.903674  $931,983  $222.16 M 
08/11/2017  $0.886853  $876,811  $218.13 M 
09/11/2017  $0.94803  $1.37 M  $233.24 M 
10/11/2017  $1.01015  $2.67 M  $248.54 M 
11/11/2017  $0.914141  $1.65 M  $224.87 M 
12/11/2017  $0.865588  $1.48 M  $212.98 M 
13/11/2017  $0.868563  $1.87 M  $213.85 M 
14/11/2017  $0.926054  $1.58 M  $228.13 M 
15/11/2017  $0.961493  $1.12 M  $236.90 M 
16/11/2017  $0.921384  $1.05 M  $226.99 M 
17/11/2017  $0.925637  $1.29 M  $228.04 M 
18/11/2017  $0.906267  $926,108  $223.33 M 
19/11/2017  $0.927177  $711,680  $228.61 M 
20/11/2017  $0.9133  $933,182  $225.26 M 
21/11/2017  $0.902649  $1.03 M  $222.69 M 
22/11/2017  $1.07279  $7.02 M  $264.73 M 
23/11/2017  $0.99557  $11.33 M  $245.73 M 
24/11/2017  $0.937862  $2.27 M  $231.41 M 
25/11/2017  $1.00301  $3.34 M  $247.54 M 
26/11/2017  $1.03829  $2.92 M  $256.22 M 
27/11/2017  $1.09613  $2.23 M  $270.47 M 
28/11/2017  $1.21755  $4.78 M  $300.37 M 
29/11/2017  $1.14907  $4.25 M  $283.34 M 
30/11/2017  $1.04809  $3.74 M  $258.44 M 
01/12/2017  $0.991131  $1.26 M  $244.46 M 
02/12/2017  $1.06209  $1.83 M  $262.27 M 
03/12/2017  $1.26768  $4.30 M  $313.13 M 
04/12/2017  $1.26667  $3.09 M  $312.79 M 
05/12/2017  $1.46855  $7.75 M  $362.27 M 
06/12/2017  $1.36617  $7.87 M  $336.75 M 
07/12/2017  $1.8414  $15.33 M  $453.83 M 
08/12/2017  $1.78497  $17.88 M  $439.83 M 
09/12/2017  $1.89169  $7.67 M  $465.73 M 
10/12/2017  $1.36053  $3.47 M  $334.91 M 
11/12/2017  $1.70767  $5.83 M  $420.51 M 
12/12/2017  $1.69579  $3.32 M  $417.69 M 
13/12/2017  $1.71184  $4.04 M  $421.76 M 
14/12/2017  $1.80909  $3.27 M  $445.78 M 
15/12/2017  $1.87141  $7.89 M  $461.18 M 
16/12/2017  $2.10327  $3.91 M  $518.21 M 
17/12/2017  $2.22063  $6.27 M  $547.03 M 
18/12/2017  $2.44596  $8.35 M  $602.41 M 
19/12/2017  $3.2405  $13.84 M  $797.92 M 
20/12/2017  $3.05609  $15.88 M  $752.15 M 
21/12/2017  $3.91604  $22.94 M  $963.17 M 
22/12/2017  $2.81749  $18.50 M  $692.79 M 
23/12/2017  $3.15189  $12.78 M  $775.32 M 
24/12/2017  $3.35759  $15.13 M  $825.94 M 
25/12/2017  $3.1135  $7.47 M  $766.27 M 
26/12/2017  $3.57851  $8.89 M  $880.84 M 
27/12/2017  $3.27516  $8.37 M  $806.28 M 
28/12/2017  $2.97891  $6.84 M  $733.56 M 
29/12/2017  $2.92948  $5.20 M  $721.59 M 
30/12/2017  $2.75715  $7.55 M  $679.56 M 
31/12/2017  $2.73205  $4.82 M  $673.86 M 
01/01/2018  $3.00902  $3.96 M  $742.43 M 
02/01/2018  $4.9419  $46.76 M  $1.22 B 
03/01/2018  $7.33835  $122.49 M  $1.81 B 
04/01/2018  $7.84981  $72.27 M  $1.93 B 
05/01/2018  $6.5483  $37.41 M  $1.61 B 
06/01/2018  $5.52269  $31.38 M  $1.36 B 
07/01/2018  $6.27092  $29.72 M  $1.54 B 
08/01/2018  $6.11012  $17.17 M  $1.50 B 
09/01/2018  $6.11286  $15.02 M  $1.51 B 
10/01/2018  $5.65104  $11.54 M  $1.39 B 
11/01/2018  $4.27357  $14.36 M  $1.05 B 
12/01/2018  $4.50498  $15.87 M  $1.11 B 
13/01/2018  $6.28803  $20.93 M  $1.55 B 
14/01/2018  $6.02964  $18.37 M  $1.49 B 
15/01/2018  $5.93917  $11.65 M  $1.47 B 
16/01/2018  $4.9931  $24.75 M  $1.23 B 
17/01/2018  $3.35334  $26.98 M  $827.99 M 
18/01/2018  $4.06371  $28.40 M  $1.01 B 
19/01/2018  $4.38074  $22.86 M  $1.08 B 
20/01/2018  $5.3919  $161.40 M  $1.33 B 
21/01/2018  $5.2913  $97.39 M  $1.31 B 
22/01/2018  $4.58703  $50.90 M  $1.13 B 
23/01/2018  $4.42353  $23.65 M  $1.09 B 
24/01/2018  $4.32496  $21.16 M  $1.07 B 
25/01/2018  $6.70927  $329.95 M  $1.66 B 
26/01/2018  $6.46075  $241.21 M  $1.60 B 
27/01/2018  $5.99773  $217.57 M  $1.48 B 
28/01/2018  $6.17872  $55.44 M  $1.53 B 
29/01/2018  $6.12223  $80.24 M  $1.52 B 
30/01/2018  $5.54663  $41.86 M  $1.37 B 
31/01/2018  $5.11061  $63.92 M  $1.27 B 
01/02/2018  $4.92585  $58.75 M  $1.22 B 
02/02/2018  $4.33988  $179.13 M  $1.08 B 
03/02/2018  $3.74649  $101.03 M  $930.06 M 
04/02/2018  $4.51745  $67.73 M  $1.12 B 
05/02/2018  $3.61977  $40.65 M  $899.72 M 
06/02/2018  $2.9492  $40.82 M  $733.50 M 
07/02/2018  $3.59808  $85.77 M  $896.12 M 
08/02/2018  $3.79441  $54.91 M  $945.49 M 
09/02/2018  $4.03179  $69.60 M  $1.00 B 
10/02/2018  $4.51448  $62.25 M  $1.12 B 
11/02/2018  $3.9675  $95.61 M  $988.56 M 
12/02/2018  $4.12505  $28.15 M  $1.03 B 
13/02/2018  $4.2182  $26.81 M  $1.05 B 
14/02/2018  $4.27798  $21.71 M  $1.07 B 
15/02/2018  $4.50786  $34.93 M  $1.12 B 
16/02/2018  $4.48301  $23.17 M  $1.12 B 
17/02/2018  $4.57363  $14.81 M  $1.14 B 
18/02/2018  $4.50926  $24.98 M  $1.12 B 
19/02/2018  $4.25904  $14.77 M  $1.06 B 
20/02/2018  $4.42782  $26.65 M  $1.10 B 
21/02/2018  $3.95143  $16.72 M  $986.60 M 
22/02/2018  $3.81016  $8.77 M  $951.79 M 
23/02/2018  $3.48006  $7.66 M  $870.38 M 
24/02/2018  $3.71417  $15.06 M  $929.64 M 
25/02/2018  $3.47873  $5.19 M  $871.33 M 
26/02/2018  $3.40282  $5.00 M  $852.72 M 
27/02/2018  $3.51321  $6.09 M  $880.55 M 
28/02/2018  $3.49636  $5.51 M  $876.53 M 
01/03/2018  $3.18057  $4.98 M  $797.51 M 
02/03/2018  $3.24943  $6.89 M  $814.95 M 
03/03/2018  $3.40813  $6.46 M  $855.31 M 
04/03/2018  $3.43342  $9.61 M  $861.86 M 
05/03/2018  $3.47756  $5.04 M  $872.80 M 
06/03/2018  $3.45678  $7.24 M  $867.70 M 
07/03/2018  $3.17226  $5.01 M  $796.50 M 
08/03/2018  $2.79821  $6.92 M  $703.28 M 
09/03/2018  $2.25913  $4.64 M  $568.46 M 
10/03/2018  $2.68273  $4.73 M  $676.14 M 
11/03/2018  $2.37252  $2.16 M  $598.86 M 
12/03/2018  $2.59484  $4.36 M  $655.40 M 
13/03/2018  $2.53132  $3.84 M  $639.49 M 
14/03/2018  $2.6705  $15.87 M  $675.10 M 
15/03/2018  $1.93788  $8.68 M  $489.96 M 
16/03/2018  $2.03312  $3.11 M  $514.60 M 
17/03/2018  $1.98532  $1.76 M  $503.82 M 
18/03/2018  $1.65135  $2.20 M  $419.45 M 
19/03/2018  $1.87406  $3.15 M  $476.29 M 
20/03/2018  $2.12764  $7.05 M  $541.60 M 
21/03/2018  $2.21128  $4.26 M  $562.96 M 
22/03/2018  $2.23332  $2.82 M  $567.38 M 
23/03/2018  $1.98647  $2.53 M  $504.59 M 
24/03/2018  $2.04522  $6.18 M  $519.79 M 
25/03/2018  $1.99891  $2.77 M  $508.69 M 
26/03/2018  $1.98033  $2.24 M  $504.32 M 
27/03/2018  $1.71049  $2.52 M  $435.77 M 
28/03/2018  $1.73028  $1.46 M  $441.28 M 
29/03/2018  $1.77826  $3.33 M  $454.25 M 
30/03/2018  $1.54958  $1.86 M  $396.16 M 
31/03/2018  $1.56867  $2.05 M  $401.36 M 
01/04/2018  $1.52366  $1.02 M  $390.99 M 
02/04/2018  $1.43137  $1.11 M  $367.62 M 
03/04/2018  $2.25796  $49.13 M  $580.13 M 
04/04/2018  $2.01955  $25.51 M  $519.00 M 
05/04/2018  $1.83218  $9.42 M  $468.70 M 
06/04/2018  $1.80621  $9.44 M  $462.18 M 
07/04/2018  $1.7455  $4.69 M  $447.28 M 
08/04/2018  $1.86181  $6.69 M  $477.21 M 
09/04/2018  $1.94668  $8.42 M  $498.92 M 
10/04/2018  $1.7815  $3.11 M  $456.30 M 
11/04/2018  $1.83955  $1.91 M  $471.22 M 
12/04/2018  $1.98935  $5.65 M  $509.76 M 
13/04/2018  $2.91589  $132.30 M  $747.17 M 
14/04/2018  $2.6965  $32.00 M  $687.91 M 
15/04/2018  $2.66182  $9.29 M  $677.39 M 
16/04/2018  $2.60586  $8.27 M  $663.02 M 
17/04/2018  $2.70762  $7.24 M  $689.23 M 
18/04/2018  $2.81385  $18.54 M  $716.38 M 
19/04/2018  $2.94711  $26.08 M  $750.24 M 
20/04/2018  $3.0195  $21.37 M  $768.36 M 
21/04/2018  $3.15038  $23.74 M  $801.19 M 
22/04/2018  $3.00846  $9.31 M  $765.10 M 
23/04/2018  $3.07423  $6.78 M  $782.02 M 
24/04/2018  $3.342  $19.78 M  $850.28 M 
25/04/2018  $3.61765  $49.69 M  $920.37 M 
26/04/2018  $3.86596  $174.58 M  $983.04 M 
27/04/2018  $3.88544  $64.68 M  $987.65 M 
28/04/2018  $4.27354  $111.63 M  $1.09 B 
29/04/2018  $4.25322  $40.02 M  $1.08 B 
30/04/2018  $4.05554  $30.66 M  $1.03 B 
01/05/2018  $3.70224  $13.40 M  $939.42 M 
02/05/2018  $3.96611  $14.98 M  $1.01 B 
03/05/2018  $3.92665  $12.49 M  $997.66 M 
04/05/2018  $4.01214  $15.76 M  $1.02 B 
05/05/2018  $3.92689  $10.08 M  $998.30 M 
06/05/2018  $3.6641  $19.98 M  $931.76 M 
07/05/2018  $3.54059  $6.58 M  $900.76 M 
08/05/2018  $3.52151  $11.37 M  $896.84 M 
09/05/2018  $3.35146  $14.77 M  $854.11 M 
10/05/2018  $3.42763  $8.25 M  $873.94 M 
11/05/2018  $3.14262  $7.57 M  $801.59 M 
12/05/2018  $2.65882  $18.08 M  $678.70 M 
13/05/2018  $2.89757  $9.04 M  $741.95 M 
14/05/2018  $2.93093  $13.98 M  $750.70 M 
15/05/2018  $3.25718  $12.87 M  $834.18 M 
16/05/2018  $2.75114  $8.35 M  $704.21 M 
17/05/2018  $2.94602  $5.20 M  $754.31 M 
18/05/2018  $2.76395  $4.72 M  $708.52 M 
19/05/2018  $3.17519  $14.95 M  $814.27 M 
20/05/2018  $3.01571  $7.45 M  $773.04 M 
21/05/2018  $3.067  $6.02 M  $786.02 M 
22/05/2018  $3.12007  $9.17 M  $799.78 M 
23/05/2018  $2.99532  $10.12 M  $768.01 M 
24/05/2018  $3.31697  $50.08 M  $850.83 M 
25/05/2018  $2.86564  $44.72 M  $735.47 M 
26/05/2018  $2.64103  $7.91 M  $678.19 M 
27/05/2018  $2.54935  $6.50 M  $655.48 M 
28/05/2018  $2.34688  $8.72 M  $603.94 M 
29/05/2018  $2.11379  $8.75 M  $544.82 M 
30/05/2018  $2.38413  $8.84 M  $615.32 M 
31/05/2018  $2.34633  $4.68 M  $606.21 M 
01/06/2018  $2.3615  $4.85 M  $610.20 M 
02/06/2018  $2.4064  $4.08 M  $621.74 M 
03/06/2018  $2.51979  $6.56 M  $651.12 M 
04/06/2018  $2.41813  $6.07 M  $624.48 M 
05/06/2018  $2.25916  $4.57 M  $583.57 M 
06/06/2018  $2.3254  $2.69 M  $601.50 M 
07/06/2018  $2.39544  $4.78 M  $619.94 M 
08/06/2018  $2.28305  $3.34 M  $591.04 M 
09/06/2018  $2.2848  $1.84 M  $591.64 M 
10/06/2018  $2.1383  $2.41 M  $554.11 M 
11/06/2018  $1.88408  $3.60 M  $488.52 M 
12/06/2018  $1.8666  $4.31 M  $485.24 M 
13/06/2018  $1.75647  $3.36 M  $458.27 M 
14/06/2018  $1.70863  $3.35 M  $446.47 M 
15/06/2018  $1.72847  $2.54 M  $452.14 M 
16/06/2018  $1.6466  $1.45 M  $431.08 M 
17/06/2018  $1.66569  $1.08 M  $436.45 M 
18/06/2018  $1.56603  $1.23 M  $410.64 M 
19/06/2018  $1.63141  $1.45 M  $427.95 M 
20/06/2018  $1.59624  $2.13 M  $418.84 M 
21/06/2018  $1.58658  $1.70 M  $416.57 M 
22/06/2018  $1.52276  $1.62 M  $399.95 M 
23/06/2018  $1.34666  $1.95 M  $354.21 M 
24/06/2018  $1.23276  $1.19 M  $325.61 M 
25/06/2018  $1.29289  $1.61 M  $342.38 M 
26/06/2018  $1.3701  $1.79 M  $363.06 M 
27/06/2018  $1.2943  $1.01 M  $343.30 M 
28/06/2018  $1.26528  $841,576  $335.84 M 
29/06/2018  $1.18579  $1.87 M  $315.07 M 
30/06/2018  $1.33722  $4.67 M  $355.55 M 
01/07/2018  $1.68796  $18.46 M  $448.93 M 
02/07/2018  $1.62176  $20.99 M  $430.89 M 
03/07/2018  $1.67473  $9.33 M  $441.36 M 
04/07/2018  $1.80472  $10.07 M  $475.40 M 
05/07/2018  $1.66339  $4.15 M  $438.13 M 
06/07/2018  $1.48324  $2.90 M  $390.90 M 
07/07/2018  $1.55511  $4.87 M  $410.14 M 
08/07/2018  $1.5618  $3.54 M  $412.54 M 
09/07/2018  $1.54574  $2.49 M  $408.42 M 
10/07/2018  $1.38842  $2.73 M  $366.94 M 
11/07/2018  $1.27023  $2.04 M  $335.98 M 
12/07/2018  $1.29415  $3.00 M  $344.03 M 
13/07/2018  $1.3615  $2.70 M  $362.52 M 
14/07/2018  $1.31853  $1.81 M  $351.20 M 
15/07/2018  $1.31091  $1.40 M  $349.49 M 
16/07/2018  $1.32613  $1.12 M  $353.38 M 
17/07/2018  $1.40299  $2.82 M  $373.87 M 
18/07/2018  $1.63893  $9.17 M  $435.84 M 
19/07/2018  $1.54537  $5.26 M  $410.69 M 
20/07/2018  $1.48673  $3.85 M  $394.03 M 
21/07/2018  $1.41202  $3.46 M  $374.32 M 
22/07/2018  $1.42746  $2.06 M  $379.31 M 
23/07/2018  $1.47172  $3.88 M  $391.54 M 
24/07/2018  $1.37802  $3.85 M  $366.94 M 
25/07/2018  $1.43475  $4.76 M  $381.96 M 
26/07/2018  $1.51636  $6.15 M  $403.76 M 
27/07/2018  $1.43656  $4.15 M  $382.42 M 
28/07/2018  $1.4612  $24.69 M  $388.84 M 
29/07/2018  $1.44911  $7.46 M  $385.70 M 
30/07/2018  $1.41384  $3.98 M  $376.66 M 
31/07/2018  $1.42218  $58.21 M  $379.05 M 
01/08/2018  $1.27455  $25.00 M  $339.96 M 
02/08/2018  $1.26215  $6.49 M  $337.85 M 
03/08/2018  $1.11924  $5.84 M  $300.14 M 
04/08/2018  $1.22698  $14.21 M  $329.68 M 
05/08/2018  $1.16951  $3.97 M  $314.69 M 
06/08/2018  $1.18042  $2.62 M  $318.20 M 
07/08/2018  $1.17224  $3.22 M  $316.16 M 
08/08/2018  $1.07037  $4.31 M  $288.80 M 
09/08/2018  $1.04471  $3.03 M  $282.05 M 
10/08/2018  $1.06587  $3.87 M  $288.88 M 
11/08/2018  $0.947166  $4.76 M  $257.00 M 
12/08/2018  $0.971539  $3.37 M  $263.97 M 
13/08/2018  $0.977825  $3.10 M  $266.69 M 
14/08/2018  $0.82966  $7.69 M  $226.39 M 
15/08/2018  $0.873683  $6.87 M  $238.68 M 
16/08/2018  $0.846718  $2.72 M  $232.57 M 
17/08/2018  $0.927778  $3.59 M  $255.21 M 
18/08/2018  $0.931549  $3.04 M  $255.98 M 
19/08/2018  $0.904512  $2.33 M  $248.19 M 
19/08/2018  $0.896224037786  $2.62 M  $245.92 M 