Status current price is $0.038420 with a marketcap of $133.34 M. Its price is -7.5% down in last 24 hours.


Buy Status Sell Status
  • status
    Status(SNT)
  • Price
    $0.038420
  • 1h %
    -0.34%
  • 24h %
    -7.5%
  • 7d %
    -6.61%
  • Market Cap
    $133.34 M
  • Volume
    $6.41 M
  • Available Supply
    3.47 B SNT
  • Rank
    53

More Info About Coin

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.


# Exchange Pair Price Volume (24h) Updated
1SNT/ETH$0.038034$2,224,384.822 minutes ago
2SNT/BTC$0.038337$1,124,103.943 minutes ago
3SNT/KRW$0.040018$596,484.802 minutes ago
4SNT/USDT$0.038232$469,418.832 minutes ago
5SNT/BTC$0.038300$432,579.572 minutes ago
6SNT/USDT$0.038451$325,522.553 minutes ago
7SNT/KRW$0.123269$304,715.813 minutes ago
8SNT/BTC$0.038400$134,054.523 minutes ago
9SNT/BTC$0.038469$103,062.833 minutes ago
10SNT/ETH$0.039431$99,097.202 minutes ago
11SNT/LA$0.038190$81,127.602 minutes ago
12SNT/BTC$0.038548$72,864.502 minutes ago
13SNT/ETH$0.038518$72,111.703 minutes ago
14SNT/ETH$0.038442$55,192.132 minutes ago
15SNT/BTC$0.038273$53,043.493 minutes ago
16SNT/USDT$0.038247$50,856.113 minutes ago
17SNT/USDT$0.038224$36,478.612 minutes ago
18SNT/BTC$0.038675$31,264.502 minutes ago
19SNT/ETH$0.038529$23,483.763 minutes ago
20SNT/BTC$0.038237$22,964.602 minutes ago
21SNT/USDT$0.038333$21,480.012 minutes ago
22SNT/ETH$0.038211$19,809.522 minutes ago
23SNT/USD$0.038892$18,391.353 minutes ago
24SNT/ETH$0.038372$17,369.693 minutes ago
25SNT/BNT$0.038557$15,045.593 minutes ago
26SNT/KRW$0.042698$14,024.743 minutes ago
27SNT/BTC$0.038364$11,848.163 minutes ago
28SNT/TRY$0.038244$11,261.522 minutes ago
29SNT/ETH$0.038796$5,189.793 minutes ago
30SNT/ETH$0.038031$4,514.823 minutes ago
31SNT/ETH$0.038175$4,422.762 minutes ago
32SNT/ETH$0.038708$4,273.402 minutes ago
33SNT/ETH$0.038102$3,560.712 minutes ago
34SNT/BTC$0.038548$3,350.912 minutes ago
35SNT/BTC$0.038618$3,280.323 minutes ago
36SNT/ETH$0.037975$3,272.393 minutes ago
37SNT/BTC$0.038083$2,658.253 minutes ago
38SNT/ETH$0.038541$2,457.313 minutes ago
39SNT/USDT$0.039336$1,969.623 minutes ago
40SNT/BTC$0.038718$1,687.253 minutes ago
41SNT/BTC$0.038166$905.342 minutes ago
42SNT/BTC$0.037919$444.713 minutes ago
43SNT/ETH$0.038822$324.643 minutes ago
44SNT/ETH$0.037759$310.123 minutes ago
45SNT/ETH$0.037276$273.613 minutes ago
46SNT/USDT$0.038448$271.413 minutes ago
47SNT/INR$0.050863$207.273 minutes ago
48SNT/WETH$0.038362$145.732 minutes ago
49SNT/BTC$0.042082$125.393 minutes ago
50SNT/BTC$0.038110$105.912 minutes ago
51SNT/ETH$0.062430$96.363 minutes ago
52SNT/BTC$0.040056$81.793 minutes ago
53SNT/USDT$0.037088$53.922 minutes ago
54SNT/XRP$0.057389$14.293 minutes ago
55SNT/BTC$0.056204$8.663 minutes ago
56SNT/BTC$0.027034$3.702 minutes ago
57SNT/BTC$0.095274$0.1905003 minutes ago
58SNT/ETH$0.029977$0.0000003 minutes ago
59SNT/ETH$0.049546$0.0000002 minutes ago
60SNT/ETH$0.003795$0.0000003 minutes ago
61SNT/BTC$0.007045$0.0000003 minutes ago
62SNT/BTC$0.044591$0.0000002 minutes ago
63SNT/WAVES$0.029215$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.0555439 $13.16 M $192.76 M
20/08/2017 $0.0528285 $11.79 M $183.34 M
21/08/2017 $0.0558543 $6.68 M $193.84 M
22/08/2017 $0.0492779 $9.22 M $171.02 M
23/08/2017 $0.0504878 $6.00 M $175.22 M
24/08/2017 $0.0505912 $9.06 M $175.58 M
25/08/2017 $0.0522054 $8.39 M $181.18 M
26/08/2017 $0.0503744 $5.48 M $174.82 M
27/08/2017 $0.0506467 $5.82 M $175.77 M
28/08/2017 $0.0509139 $6.51 M $176.70 M
29/08/2017 $0.0489861 $7.51 M $170.01 M
30/08/2017 $0.0488741 $10.78 M $169.62 M
31/08/2017 $0.0461453 $8.84 M $160.15 M
01/09/2017 $0.0479389 $7.06 M $166.37 M
02/09/2017 $0.0467955 $7.87 M $162.40 M
03/09/2017 $0.0412252 $7.07 M $143.07 M
04/09/2017 $0.0383914 $6.20 M $133.24 M
05/09/2017 $0.0263712 $9.63 M $91.52 M
06/09/2017 $0.0319256 $5.85 M $110.80 M
07/09/2017 $0.0377481 $9.97 M $131.00 M
08/09/2017 $0.0361109 $4.84 M $125.32 M
09/09/2017 $0.0299297 $4.46 M $103.87 M
10/09/2017 $0.0295293 $2.51 M $102.48 M
11/09/2017 $0.0301015 $2.24 M $104.47 M
12/09/2017 $0.0291053 $2.14 M $101.01 M
13/09/2017 $0.0265095 $2.52 M $92.00 M
14/09/2017 $0.0258163 $1.79 M $89.60 M
15/09/2017 $0.0206029 $1.92 M $71.50 M
16/09/2017 $0.0217653 $2.68 M $75.54 M
17/09/2017 $0.0211168 $1.66 M $73.29 M
18/09/2017 $0.022893 $1.90 M $79.45 M
19/09/2017 $0.0261111 $3.49 M $90.62 M
20/09/2017 $0.0238892 $2.60 M $82.91 M
21/09/2017 $0.0240047 $1.97 M $83.31 M
22/09/2017 $0.0214752 $1.22 M $74.53 M
23/09/2017 $0.0216537 $1.16 M $75.15 M
24/09/2017 $0.0225613 $863,030 $78.30 M
25/09/2017 $0.0217785 $788,526 $75.58 M
26/09/2017 $0.0234474 $789,539 $81.37 M
27/09/2017 $0.0310819 $5.17 M $107.87 M
28/09/2017 $0.028387 $5.51 M $98.52 M
29/09/2017 $0.0266054 $2.13 M $92.33 M
30/09/2017 $0.0293456 $1.13 M $101.84 M
01/10/2017 $0.0306206 $1.17 M $106.27 M
02/10/2017 $0.0305364 $2.12 M $105.98 M
03/10/2017 $0.0302401 $2.37 M $104.95 M
04/10/2017 $0.0276605 $1.68 M $96.00 M
05/10/2017 $0.0271965 $1.88 M $94.39 M
06/10/2017 $0.0276409 $963,240 $95.93 M
07/10/2017 $0.0282987 $1.24 M $98.21 M
08/10/2017 $0.0267664 $951,078 $92.89 M
09/10/2017 $0.0239827 $1.87 M $83.23 M
10/10/2017 $0.0229077 $1.59 M $79.50 M
11/10/2017 $0.0238011 $1.60 M $82.60 M
12/10/2017 $0.0271265 $1.73 M $94.14 M
13/10/2017 $0.0261274 $2.07 M $90.67 M
14/10/2017 $0.0257813 $1.51 M $89.47 M
15/10/2017 $0.0263925 $1.08 M $91.59 M
16/10/2017 $0.0295269 $2.02 M $102.47 M
17/10/2017 $0.0283269 $1.93 M $98.31 M
18/10/2017 $0.0267285 $1.52 M $92.76 M
19/10/2017 $0.0284274 $1.75 M $98.66 M
20/10/2017 $0.0274934 $1.90 M $95.42 M
21/10/2017 $0.026435 $1.45 M $91.74 M
22/10/2017 $0.0264762 $1.51 M $91.89 M
23/10/2017 $0.0263791 $1.49 M $91.55 M
24/10/2017 $0.026627 $2.10 M $92.41 M
25/10/2017 $0.0266265 $2.09 M $92.41 M
26/10/2017 $0.0290574 $2.94 M $100.84 M
27/10/2017 $0.0323914 $2.75 M $112.41 M
28/10/2017 $0.0337188 $4.23 M $117.02 M
29/10/2017 $0.0383491 $5.96 M $133.09 M
30/10/2017 $0.0371944 $4.27 M $129.08 M
31/10/2017 $0.0404496 $2.99 M $140.38 M
01/11/2017 $0.0410141 $4.20 M $142.34 M
02/11/2017 $0.0409617 $7.76 M $142.16 M
03/11/2017 $0.0333313 $8.16 M $115.68 M
04/11/2017 $0.0310593 $4.60 M $107.79 M
05/11/2017 $0.0320732 $2.55 M $111.31 M
06/11/2017 $0.0301082 $2.20 M $104.49 M
07/11/2017 $0.0299812 $2.41 M $104.05 M
08/11/2017 $0.0306649 $2.18 M $106.42 M
09/11/2017 $0.0330718 $3.16 M $114.78 M
10/11/2017 $0.0327342 $3.24 M $113.60 M
11/11/2017 $0.0299962 $2.61 M $104.10 M
12/11/2017 $0.027906 $2.17 M $96.85 M
13/11/2017 $0.0258611 $3.13 M $89.75 M
14/11/2017 $0.0283939 $1.86 M $98.54 M
15/11/2017 $0.0287691 $2.16 M $99.84 M
16/11/2017 $0.0292427 $2.77 M $101.49 M
17/11/2017 $0.0284372 $3.22 M $98.69 M
18/11/2017 $0.0279559 $2.01 M $97.02 M
19/11/2017 $0.0287157 $2.54 M $99.66 M
20/11/2017 $0.0288523 $2.05 M $100.13 M
21/11/2017 $0.0320994 $6.49 M $111.40 M
22/11/2017 $0.0351553 $6.57 M $122.01 M
23/11/2017 $0.0346269 $6.10 M $120.17 M
24/11/2017 $0.0307735 $3.21 M $106.80 M
25/11/2017 $0.0314658 $3.35 M $109.20 M
26/11/2017 $0.0343343 $2.92 M $119.16 M
27/11/2017 $0.0366319 $4.55 M $127.13 M
28/11/2017 $0.0383381 $7.39 M $133.05 M
29/11/2017 $0.0509665 $19.12 M $176.88 M
30/11/2017 $0.0526661 $52.31 M $182.78 M
01/12/2017 $0.0495738 $16.58 M $172.05 M
02/12/2017 $0.0741575 $34.30 M $257.36 M
03/12/2017 $0.0738356 $40.66 M $256.25 M
04/12/2017 $0.0749464 $23.79 M $260.10 M
05/12/2017 $0.0728648 $19.70 M $252.88 M
06/12/2017 $0.0685787 $15.58 M $238.00 M
07/12/2017 $0.0647772 $22.54 M $224.81 M
08/12/2017 $0.0542959 $17.30 M $188.43 M
09/12/2017 $0.0644463 $21.36 M $223.66 M
10/12/2017 $0.0473094 $12.73 M $164.19 M
11/12/2017 $0.0565266 $18.65 M $196.17 M
12/12/2017 $0.0596044 $18.11 M $206.86 M
13/12/2017 $0.0597039 $17.03 M $207.20 M
14/12/2017 $0.0667877 $19.03 M $231.79 M
15/12/2017 $0.0661359 $29.79 M $229.52 M
16/12/2017 $0.0909591 $34.93 M $315.67 M
17/12/2017 $0.169465 $107.95 M $588.13 M
18/12/2017 $0.172472 $94.47 M $598.56 M
19/12/2017 $0.206748 $38.48 M $717.52 M
20/12/2017 $0.192234 $43.17 M $667.14 M
21/12/2017 $0.192992 $43.36 M $669.78 M
22/12/2017 $0.143186 $27.03 M $496.92 M
23/12/2017 $0.146752 $30.92 M $509.30 M
24/12/2017 $0.13586 $21.61 M $471.50 M
25/12/2017 $0.13345 $15.20 M $463.14 M
26/12/2017 $0.142538 $26.66 M $494.68 M
27/12/2017 $0.138177 $23.36 M $479.54 M
28/12/2017 $0.140839 $59.61 M $488.78 M
29/12/2017 $0.155517 $28.30 M $539.72 M
30/12/2017 $0.160205 $51.95 M $555.99 M
31/12/2017 $0.160873 $46.60 M $558.31 M
01/01/2018 $0.251025 $104.95 M $871.18 M
02/01/2018 $0.260542 $122.73 M $904.21 M
03/01/2018 $0.439059 $237.94 M $1.52 B
04/01/2018 $0.673613 $539.15 M $2.34 B
05/01/2018 $0.499982 $193.21 M $1.74 B
06/01/2018 $0.480303 $159.47 M $1.67 B
07/01/2018 $0.513594 $75.72 M $1.78 B
08/01/2018 $0.496146 $99.92 M $1.72 B
09/01/2018 $0.473281 $84.24 M $1.64 B
10/01/2018 $0.409994 $59.25 M $1.42 B
11/01/2018 $0.358053 $65.59 M $1.24 B
12/01/2018 $0.399586 $70.77 M $1.39 B
13/01/2018 $0.49401 $78.33 M $1.71 B
14/01/2018 $0.458165 $50.49 M $1.59 B
15/01/2018 $0.434884 $27.55 M $1.51 B
16/01/2018 $0.383841 $550.91 M $1.33 B
17/01/2018 $0.261441 $1.14 B $907.33 M
18/01/2018 $0.325221 $1.77 B $1.13 B
19/01/2018 $0.311203 $758.44 M $1.08 B
20/01/2018 $0.335916 $367.47 M $1.17 B
21/01/2018 $0.325075 $301.95 M $1.13 B
22/01/2018 $0.274285 $325.66 M $951.90 M
23/01/2018 $0.280021 $398.49 M $971.81 M
24/01/2018 $0.278574 $137.27 M $966.79 M
25/01/2018 $0.302394 $248.03 M $1.05 B
26/01/2018 $0.306536 $223.21 M $1.06 B
27/01/2018 $0.282617 $202.39 M $980.82 M
28/01/2018 $0.299251 $68.97 M $1.04 B
29/01/2018 $0.301254 $93.90 M $1.05 B
30/01/2018 $0.283579 $66.58 M $984.16 M
31/01/2018 $0.243778 $192.44 M $846.03 M
01/02/2018 $0.241077 $153.07 M $836.65 M
02/02/2018 $0.176399 $202.48 M $612.19 M
03/02/2018 $0.14997 $404.51 M $520.47 M
04/02/2018 $0.229692 $775.89 M $797.14 M
05/02/2018 $0.217612 $1.02 B $755.22 M
06/02/2018 $0.16513 $367.63 M $573.08 M
07/02/2018 $0.210953 $1.21 B $732.11 M
08/02/2018 $0.219885 $350.74 M $763.11 M
09/02/2018 $0.212599 $165.88 M $737.82 M
10/02/2018 $0.256984 $341.73 M $891.86 M
11/02/2018 $0.217181 $268.26 M $753.72 M
12/02/2018 $0.22236 $110.46 M $771.70 M
13/02/2018 $0.219925 $60.39 M $763.25 M
14/02/2018 $0.219447 $48.72 M $761.59 M
15/02/2018 $0.23179 $83.22 M $804.42 M
16/02/2018 $0.228358 $61.73 M $792.51 M
17/02/2018 $0.230534 $35.85 M $800.06 M
18/02/2018 $0.227728 $92.47 M $790.33 M
19/02/2018 $0.221217 $54.17 M $767.73 M
20/02/2018 $0.218876 $39.84 M $759.61 M
21/02/2018 $0.198955 $44.31 M $690.47 M
22/02/2018 $0.199555 $38.04 M $692.55 M
23/02/2018 $0.181307 $44.23 M $629.22 M
24/02/2018 $0.189451 $33.59 M $657.49 M
25/02/2018 $0.177602 $18.98 M $616.36 M
26/02/2018 $0.176189 $28.65 M $611.46 M
27/02/2018 $0.174749 $21.98 M $606.46 M
28/02/2018 $0.17487 $12.39 M $606.88 M
01/03/2018 $0.154484 $19.49 M $536.13 M
02/03/2018 $0.1555 $23.86 M $539.66 M
03/03/2018 $0.154422 $15.27 M $535.92 M
04/03/2018 $0.157265 $30.86 M $545.79 M
05/03/2018 $0.161502 $15.18 M $560.49 M
06/03/2018 $0.181438 $122.85 M $629.68 M
07/03/2018 $0.163749 $52.36 M $568.29 M
08/03/2018 $0.15749 $49.63 M $546.57 M
09/03/2018 $0.13618 $37.90 M $472.61 M
10/03/2018 $0.148468 $45.72 M $515.26 M
11/03/2018 $0.136869 $20.01 M $475.00 M
12/03/2018 $0.139739 $28.32 M $484.96 M
13/03/2018 $0.136973 $26.18 M $475.36 M
14/03/2018 $0.137634 $17.70 M $477.66 M
15/03/2018 $0.104143 $32.32 M $361.43 M
16/03/2018 $0.107765 $27.50 M $374.00 M
17/03/2018 $0.103759 $11.89 M $360.09 M
18/03/2018 $0.0846336 $26.87 M $293.72 M
19/03/2018 $0.116074 $124.93 M $402.83 M
20/03/2018 $0.112678 $99.31 M $391.05 M
21/03/2018 $0.118333 $58.59 M $410.67 M
22/03/2018 $0.115855 $33.90 M $402.07 M
23/03/2018 $0.105054 $23.95 M $364.59 M
24/03/2018 $0.102502 $42.83 M $355.73 M
25/03/2018 $0.0988724 $23.47 M $343.14 M
26/03/2018 $0.099262 $17.71 M $344.49 M
27/03/2018 $0.0889285 $25.67 M $308.62 M
28/03/2018 $0.0922324 $24.95 M $320.09 M
29/03/2018 $0.0885971 $20.37 M $307.47 M
30/03/2018 $0.0837446 $23.19 M $290.63 M
31/03/2018 $0.0882335 $25.07 M $306.21 M
01/04/2018 $0.0875074 $22.08 M $303.69 M
02/04/2018 $0.083334 $18.70 M $289.21 M
03/04/2018 $0.10163 $146.45 M $352.71 M
04/04/2018 $0.101787 $71.28 M $353.25 M
05/04/2018 $0.0928375 $34.26 M $322.19 M
06/04/2018 $0.0899398 $39.17 M $312.13 M
07/04/2018 $0.0895859 $33.13 M $310.91 M
08/04/2018 $0.0891155 $18.94 M $309.27 M
09/04/2018 $0.092367 $27.38 M $320.56 M
10/04/2018 $0.0865339 $22.92 M $300.31 M
11/04/2018 $0.0904842 $22.09 M $314.02 M
12/04/2018 $0.0960232 $37.39 M $333.25 M
13/04/2018 $0.107683 $67.75 M $373.71 M
14/04/2018 $0.112828 $80.24 M $391.57 M
15/04/2018 $0.115152 $30.25 M $399.63 M
16/04/2018 $0.11493 $50.48 M $398.86 M
17/04/2018 $0.117994 $36.55 M $409.50 M
18/04/2018 $0.124985 $59.83 M $433.76 M
19/04/2018 $0.132939 $63.44 M $461.36 M
20/04/2018 $0.1408 $71.78 M $488.64 M
21/04/2018 $0.156454 $99.72 M $542.97 M
22/04/2018 $0.149363 $78.07 M $518.36 M
23/04/2018 $0.150211 $56.67 M $521.30 M
24/04/2018 $0.155948 $56.00 M $541.22 M
25/04/2018 $0.14578 $103.82 M $505.93 M
26/04/2018 $0.138137 $65.21 M $479.40 M
27/04/2018 $0.141962 $54.18 M $492.68 M
28/04/2018 $0.143675 $43.95 M $498.62 M
29/04/2018 $0.177141 $151.19 M $614.76 M
30/04/2018 $0.165736 $80.96 M $575.18 M
01/05/2018 $0.149488 $45.02 M $518.80 M
02/05/2018 $0.158554 $49.88 M $550.26 M
03/05/2018 $0.164416 $42.15 M $570.60 M
04/05/2018 $0.172611 $70.34 M $599.04 M
05/05/2018 $0.175105 $57.42 M $607.70 M
06/05/2018 $0.165861 $54.11 M $575.62 M
07/05/2018 $0.15426 $44.90 M $535.36 M
08/05/2018 $0.158047 $34.41 M $548.50 M
09/05/2018 $0.149373 $46.00 M $518.40 M
10/05/2018 $0.156667 $38.11 M $543.71 M
11/05/2018 $0.14327 $38.63 M $497.22 M
12/05/2018 $0.120488 $50.77 M $418.15 M
13/05/2018 $0.123255 $39.29 M $427.75 M
14/05/2018 $0.12316 $35.35 M $427.42 M
15/05/2018 $0.127246 $29.95 M $441.61 M
16/05/2018 $0.113638 $39.93 M $394.38 M
17/05/2018 $0.11791 $33.06 M $409.20 M
18/05/2018 $0.112168 $32.45 M $389.28 M
19/05/2018 $0.112902 $27.82 M $391.82 M
20/05/2018 $0.116304 $30.61 M $403.63 M
21/05/2018 $0.119617 $31.03 M $415.13 M
22/05/2018 $0.112851 $33.57 M $391.65 M
23/05/2018 $0.1038 $25.33 M $360.24 M
24/05/2018 $0.0981115 $34.42 M $340.49 M
25/05/2018 $0.0976966 $27.35 M $339.05 M
26/05/2018 $0.0935995 $15.08 M $324.84 M
27/05/2018 $0.0942389 $12.18 M $327.05 M
28/05/2018 $0.0918096 $12.03 M $318.62 M
29/05/2018 $0.0882536 $13.71 M $306.28 M
30/05/2018 $0.0968681 $23.30 M $336.18 M
31/05/2018 $0.0986999 $23.81 M $342.54 M
01/06/2018 $0.100124 $21.52 M $347.48 M
02/06/2018 $0.100554 $21.03 M $348.97 M
03/06/2018 $0.10351 $24.11 M $359.23 M
04/06/2018 $0.101388 $21.69 M $351.87 M
05/06/2018 $0.0937329 $23.05 M $325.30 M
06/06/2018 $0.0972323 $22.02 M $337.44 M
07/06/2018 $0.0982285 $20.05 M $340.90 M
08/06/2018 $0.094202 $13.64 M $326.93 M
09/06/2018 $0.0949887 $17.20 M $329.66 M
10/06/2018 $0.0892682 $14.21 M $309.80 M
11/06/2018 $0.0816267 $18.41 M $283.28 M
12/06/2018 $0.0821906 $18.55 M $285.24 M
13/06/2018 $0.0769608 $18.75 M $267.09 M
14/06/2018 $0.0809015 $27.96 M $280.77 M
15/06/2018 $0.0784854 $22.14 M $272.38 M
16/06/2018 $0.0759843 $13.87 M $263.70 M
17/06/2018 $0.0759568 $9.41 M $263.61 M
18/06/2018 $0.0729386 $8.47 M $253.13 M
19/06/2018 $0.0746223 $9.33 M $258.98 M
20/06/2018 $0.0716533 $12.42 M $248.67 M
21/06/2018 $0.073772 $8.34 M $256.02 M
22/06/2018 $0.0702137 $5.95 M $243.68 M
23/06/2018 $0.0615763 $7.88 M $213.70 M
24/06/2018 $0.0535521 $7.51 M $185.85 M
25/06/2018 $0.0556911 $7.80 M $193.28 M
26/06/2018 $0.0573475 $5.90 M $199.02 M
27/06/2018 $0.0541675 $5.89 M $187.99 M
28/06/2018 $0.0556433 $5.72 M $193.11 M
29/06/2018 $0.0528141 $6.75 M $183.29 M
30/06/2018 $0.0634289 $15.61 M $220.13 M
01/07/2018 $0.0687558 $28.66 M $238.62 M
02/07/2018 $0.0753939 $18.16 M $261.65 M
03/07/2018 $0.0740239 $17.47 M $256.90 M
04/07/2018 $0.0794011 $32.41 M $275.56 M
05/07/2018 $0.0878083 $37.04 M $304.74 M
06/07/2018 $0.0821862 $22.84 M $285.23 M
07/07/2018 $0.0814927 $21.37 M $282.82 M
08/07/2018 $0.0814113 $10.15 M $282.54 M
09/07/2018 $0.077003 $9.03 M $267.24 M
10/07/2018 $0.0699966 $10.22 M $242.92 M
11/07/2018 $0.0653029 $11.24 M $226.63 M
12/07/2018 $0.0667273 $13.58 M $231.58 M
13/07/2018 $0.0664281 $9.27 M $230.54 M
14/07/2018 $0.0650353 $8.57 M $225.70 M
15/07/2018 $0.0657382 $6.03 M $228.14 M
16/07/2018 $0.0671316 $7.51 M $232.98 M
17/07/2018 $0.0719754 $14.87 M $249.79 M
18/07/2018 $0.0817623 $18.40 M $283.75 M
19/07/2018 $0.0816899 $25.38 M $283.50 M
20/07/2018 $0.0773665 $14.59 M $268.50 M
21/07/2018 $0.0722775 $10.99 M $250.84 M
22/07/2018 $0.0730336 $8.36 M $253.46 M
23/07/2018 $0.0731575 $9.20 M $253.89 M
24/07/2018 $0.070638 $11.92 M $245.15 M
25/07/2018 $0.0715862 $14.76 M $248.44 M
26/07/2018 $0.072864 $11.47 M $252.87 M
27/07/2018 $0.0681738 $8.47 M $236.60 M
28/07/2018 $0.0692545 $11.01 M $240.35 M
29/07/2018 $0.0682936 $23.47 M $237.01 M
30/07/2018 $0.0680577 $13.12 M $236.19 M
31/07/2018 $0.0636621 $8.67 M $220.94 M
01/08/2018 $0.0584544 $8.52 M $202.87 M
02/08/2018 $0.0619476 $8.74 M $214.99 M
03/08/2018 $0.0535825 $9.92 M $185.96 M
04/08/2018 $0.0559237 $9.08 M $194.08 M
05/08/2018 $0.0541481 $5.68 M $187.92 M
06/08/2018 $0.0553235 $5.21 M $192.00 M
07/08/2018 $0.0539518 $5.72 M $187.24 M
08/08/2018 $0.0486541 $6.35 M $168.85 M
09/08/2018 $0.0463572 $13.44 M $160.88 M
10/08/2018 $0.0464601 $8.10 M $161.24 M
11/08/2018 $0.0410506 $5.12 M $142.47 M
12/08/2018 $0.0415961 $4.77 M $144.36 M
13/08/2018 $0.0413331 $4.89 M $143.45 M
14/08/2018 $0.0319883 $7.27 M $111.01 M
15/08/2018 $0.0357102 $5.76 M $123.93 M
16/08/2018 $0.0366424 $5.35 M $127.17 M
17/08/2018 $0.0390822 $5.35 M $135.63 M
18/08/2018 $0.0395672 $7.13 M $137.32 M
19/08/2018 $0.038496 $6.50 M $133.60 M
19/08/2018 $0.0384197302257 $6.41 M $133.34 M

Twitter News Feed

Passionate about digital art & the #ethereum #blockchain. The amazing team @pixura_io are looking for a rockstar community manager to help them grow Pixura and @SuperRare_co. https://t.co/SANu19YnuL 'Vitalik Buterin says no' courtesy of artist @Hackatao

Meet @jinhojang93, a California-based Korean community manager. Jinho's passionate about Dapps, and was previously a community developer on other decentralised projects. We're excited to reach even more of our awesome Korean community with Jinho onboard!

#TADHack Global registrations now at 1350... amazing @Alan_Quayle 🙌
What is TadHack? Learn more https://t.co/nrhLFretZK
#ethereum

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.