Status current price is $0.038420 with a marketcap of $133.34 M. Its price is 7.5% down in last 24 hours.

Status(SNT)
 Price $0.038420

1h %
0.34%

24h %
7.5%

7d %
6.61%
 Market Cap $133.34 M
 Volume $6.41 M
 Available Supply 3.47 B SNT
 Rank 53
More Info About Coin
Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Latoken  SNT/ETH  $0.038034  $2,224,384.82  2 minutes ago 
2  Binance  SNT/BTC  $0.038337  $1,124,103.94  3 minutes ago 
3  Upbit  SNT/KRW  $0.040018  $596,484.80  2 minutes ago 
4  Okex  SNT/USDT  $0.038232  $469,418.83  2 minutes ago 
5  Okex  SNT/BTC  $0.038300  $432,579.57  2 minutes ago 
6  Huobi  SNT/USDT  $0.038451  $325,522.55  3 minutes ago 
7  Bithumb  SNT/KRW  $0.123269  $304,715.81  3 minutes ago 
8  Huobi  SNT/BTC  $0.038400  $134,054.52  3 minutes ago 
9  Bittrex  SNT/BTC  $0.038469  $103,062.83  3 minutes ago 
10  Topbtc  SNT/ETH  $0.039431  $99,097.20  2 minutes ago 
11  Latoken  SNT/LA  $0.038190  $81,127.60  2 minutes ago 
12  Upbit  SNT/BTC  $0.038548  $72,864.50  2 minutes ago 
13  Binance  SNT/ETH  $0.038518  $72,111.70  3 minutes ago 
14  Okex  SNT/ETH  $0.038442  $55,192.13  2 minutes ago 
15  Cointiger  SNT/BTC  $0.038273  $53,043.49  3 minutes ago 
16  Gateio  SNT/USDT  $0.038247  $50,856.11  3 minutes ago 
17  Poloniex  SNT/USDT  $0.038224  $36,478.61  2 minutes ago 
18  Poloniex  SNT/BTC  $0.038675  $31,264.50  2 minutes ago 
19  Dextop  SNT/ETH  $0.038529  $23,483.76  3 minutes ago 
20  Liqui  SNT/BTC  $0.038237  $22,964.60  2 minutes ago 
21  Liqui  SNT/USDT  $0.038333  $21,480.01  2 minutes ago 
22  Liqui  SNT/ETH  $0.038211  $19,809.52  2 minutes ago 
23  Ethfinex  SNT/USD  $0.038892  $18,391.35  3 minutes ago 
24  Idax  SNT/ETH  $0.038372  $17,369.69  3 minutes ago 
25  Bancornetwork  SNT/BNT  $0.038557  $15,045.59  3 minutes ago 
26  Gopax  SNT/KRW  $0.042698  $14,024.74  3 minutes ago 
27  Idax  SNT/BTC  $0.038364  $11,848.16  3 minutes ago 
28  Ovis  SNT/TRY  $0.038244  $11,261.52  2 minutes ago 
29  Bittrex  SNT/ETH  $0.038796  $5,189.79  3 minutes ago 
30  Chaoex  SNT/ETH  $0.038031  $4,514.82  3 minutes ago 
31  Kybernetwork  SNT/ETH  $0.038175  $4,422.76  2 minutes ago 
32  Upbit  SNT/ETH  $0.038708  $4,273.40  2 minutes ago 
33  Poloniex  SNT/ETH  $0.038102  $3,560.71  2 minutes ago 
34  Neraexpro  SNT/BTC  $0.038548  $3,350.91  2 minutes ago 
35  Ethfinex  SNT/BTC  $0.038618  $3,280.32  3 minutes ago 
36  Gateio  SNT/ETH  $0.037975  $3,272.39  3 minutes ago 
37  Gateio  SNT/BTC  $0.038083  $2,658.25  3 minutes ago 
38  Ethfinex  SNT/ETH  $0.038541  $2,457.31  3 minutes ago 
39  Dragonex  SNT/USDT  $0.039336  $1,969.62  3 minutes ago 
40  Hitbtc  SNT/BTC  $0.038718  $1,687.25  3 minutes ago 
41  Ooobtc  SNT/BTC  $0.038166  $905.34  2 minutes ago 
42  Kucoin  SNT/BTC  $0.037919  $444.71  3 minutes ago 
43  Hitbtc  SNT/ETH  $0.038822  $324.64  3 minutes ago 
44  Ddex  SNT/ETH  $0.037759  $310.12  3 minutes ago 
45  Kucoin  SNT/ETH  $0.037276  $273.61  3 minutes ago 
46  Hitbtc  SNT/USDT  $0.038448  $271.41  3 minutes ago 
47  Koinex  SNT/INR  $0.050863  $207.27  3 minutes ago 
48  Radarrelay  SNT/WETH  $0.038362  $145.73  2 minutes ago 
49  Cobinhood  SNT/BTC  $0.042082  $125.39  3 minutes ago 
50  Livecoin  SNT/BTC  $0.038110  $105.91  2 minutes ago 
51  Idex  SNT/ETH  $0.062430  $96.36  3 minutes ago 
52  Bigone  SNT/BTC  $0.040056  $81.79  3 minutes ago 
53  Zbcom  SNT/USDT  $0.037088  $53.92  2 minutes ago 
54  Koinex  SNT/XRP  $0.057389  $14.29  3 minutes ago 
55  Coinrail  SNT/BTC  $0.056204  $8.66  3 minutes ago 
56  Zbcom  SNT/BTC  $0.027034  $3.70  2 minutes ago 
57  Gopax  SNT/BTC  $0.095274  $0.190500  3 minutes ago 
58  Cobinhood  SNT/ETH  $0.029977  $0.000000  3 minutes ago 
59  Otcbtc  SNT/ETH  $0.049546  $0.000000  2 minutes ago 
60  Gatecoin  SNT/ETH  $0.003795  $0.000000  3 minutes ago 
61  Gatecoin  SNT/BTC  $0.007045  $0.000000  3 minutes ago 
62  Tidex  SNT/BTC  $0.044591  $0.000000  2 minutes ago 
63  Tidex  SNT/WAVES  $0.029215  $0.000000  2 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.0555439  $13.16 M  $192.76 M 
20/08/2017  $0.0528285  $11.79 M  $183.34 M 
21/08/2017  $0.0558543  $6.68 M  $193.84 M 
22/08/2017  $0.0492779  $9.22 M  $171.02 M 
23/08/2017  $0.0504878  $6.00 M  $175.22 M 
24/08/2017  $0.0505912  $9.06 M  $175.58 M 
25/08/2017  $0.0522054  $8.39 M  $181.18 M 
26/08/2017  $0.0503744  $5.48 M  $174.82 M 
27/08/2017  $0.0506467  $5.82 M  $175.77 M 
28/08/2017  $0.0509139  $6.51 M  $176.70 M 
29/08/2017  $0.0489861  $7.51 M  $170.01 M 
30/08/2017  $0.0488741  $10.78 M  $169.62 M 
31/08/2017  $0.0461453  $8.84 M  $160.15 M 
01/09/2017  $0.0479389  $7.06 M  $166.37 M 
02/09/2017  $0.0467955  $7.87 M  $162.40 M 
03/09/2017  $0.0412252  $7.07 M  $143.07 M 
04/09/2017  $0.0383914  $6.20 M  $133.24 M 
05/09/2017  $0.0263712  $9.63 M  $91.52 M 
06/09/2017  $0.0319256  $5.85 M  $110.80 M 
07/09/2017  $0.0377481  $9.97 M  $131.00 M 
08/09/2017  $0.0361109  $4.84 M  $125.32 M 
09/09/2017  $0.0299297  $4.46 M  $103.87 M 
10/09/2017  $0.0295293  $2.51 M  $102.48 M 
11/09/2017  $0.0301015  $2.24 M  $104.47 M 
12/09/2017  $0.0291053  $2.14 M  $101.01 M 
13/09/2017  $0.0265095  $2.52 M  $92.00 M 
14/09/2017  $0.0258163  $1.79 M  $89.60 M 
15/09/2017  $0.0206029  $1.92 M  $71.50 M 
16/09/2017  $0.0217653  $2.68 M  $75.54 M 
17/09/2017  $0.0211168  $1.66 M  $73.29 M 
18/09/2017  $0.022893  $1.90 M  $79.45 M 
19/09/2017  $0.0261111  $3.49 M  $90.62 M 
20/09/2017  $0.0238892  $2.60 M  $82.91 M 
21/09/2017  $0.0240047  $1.97 M  $83.31 M 
22/09/2017  $0.0214752  $1.22 M  $74.53 M 
23/09/2017  $0.0216537  $1.16 M  $75.15 M 
24/09/2017  $0.0225613  $863,030  $78.30 M 
25/09/2017  $0.0217785  $788,526  $75.58 M 
26/09/2017  $0.0234474  $789,539  $81.37 M 
27/09/2017  $0.0310819  $5.17 M  $107.87 M 
28/09/2017  $0.028387  $5.51 M  $98.52 M 
29/09/2017  $0.0266054  $2.13 M  $92.33 M 
30/09/2017  $0.0293456  $1.13 M  $101.84 M 
01/10/2017  $0.0306206  $1.17 M  $106.27 M 
02/10/2017  $0.0305364  $2.12 M  $105.98 M 
03/10/2017  $0.0302401  $2.37 M  $104.95 M 
04/10/2017  $0.0276605  $1.68 M  $96.00 M 
05/10/2017  $0.0271965  $1.88 M  $94.39 M 
06/10/2017  $0.0276409  $963,240  $95.93 M 
07/10/2017  $0.0282987  $1.24 M  $98.21 M 
08/10/2017  $0.0267664  $951,078  $92.89 M 
09/10/2017  $0.0239827  $1.87 M  $83.23 M 
10/10/2017  $0.0229077  $1.59 M  $79.50 M 
11/10/2017  $0.0238011  $1.60 M  $82.60 M 
12/10/2017  $0.0271265  $1.73 M  $94.14 M 
13/10/2017  $0.0261274  $2.07 M  $90.67 M 
14/10/2017  $0.0257813  $1.51 M  $89.47 M 
15/10/2017  $0.0263925  $1.08 M  $91.59 M 
16/10/2017  $0.0295269  $2.02 M  $102.47 M 
17/10/2017  $0.0283269  $1.93 M  $98.31 M 
18/10/2017  $0.0267285  $1.52 M  $92.76 M 
19/10/2017  $0.0284274  $1.75 M  $98.66 M 
20/10/2017  $0.0274934  $1.90 M  $95.42 M 
21/10/2017  $0.026435  $1.45 M  $91.74 M 
22/10/2017  $0.0264762  $1.51 M  $91.89 M 
23/10/2017  $0.0263791  $1.49 M  $91.55 M 
24/10/2017  $0.026627  $2.10 M  $92.41 M 
25/10/2017  $0.0266265  $2.09 M  $92.41 M 
26/10/2017  $0.0290574  $2.94 M  $100.84 M 
27/10/2017  $0.0323914  $2.75 M  $112.41 M 
28/10/2017  $0.0337188  $4.23 M  $117.02 M 
29/10/2017  $0.0383491  $5.96 M  $133.09 M 
30/10/2017  $0.0371944  $4.27 M  $129.08 M 
31/10/2017  $0.0404496  $2.99 M  $140.38 M 
01/11/2017  $0.0410141  $4.20 M  $142.34 M 
02/11/2017  $0.0409617  $7.76 M  $142.16 M 
03/11/2017  $0.0333313  $8.16 M  $115.68 M 
04/11/2017  $0.0310593  $4.60 M  $107.79 M 
05/11/2017  $0.0320732  $2.55 M  $111.31 M 
06/11/2017  $0.0301082  $2.20 M  $104.49 M 
07/11/2017  $0.0299812  $2.41 M  $104.05 M 
08/11/2017  $0.0306649  $2.18 M  $106.42 M 
09/11/2017  $0.0330718  $3.16 M  $114.78 M 
10/11/2017  $0.0327342  $3.24 M  $113.60 M 
11/11/2017  $0.0299962  $2.61 M  $104.10 M 
12/11/2017  $0.027906  $2.17 M  $96.85 M 
13/11/2017  $0.0258611  $3.13 M  $89.75 M 
14/11/2017  $0.0283939  $1.86 M  $98.54 M 
15/11/2017  $0.0287691  $2.16 M  $99.84 M 
16/11/2017  $0.0292427  $2.77 M  $101.49 M 
17/11/2017  $0.0284372  $3.22 M  $98.69 M 
18/11/2017  $0.0279559  $2.01 M  $97.02 M 
19/11/2017  $0.0287157  $2.54 M  $99.66 M 
20/11/2017  $0.0288523  $2.05 M  $100.13 M 
21/11/2017  $0.0320994  $6.49 M  $111.40 M 
22/11/2017  $0.0351553  $6.57 M  $122.01 M 
23/11/2017  $0.0346269  $6.10 M  $120.17 M 
24/11/2017  $0.0307735  $3.21 M  $106.80 M 
25/11/2017  $0.0314658  $3.35 M  $109.20 M 
26/11/2017  $0.0343343  $2.92 M  $119.16 M 
27/11/2017  $0.0366319  $4.55 M  $127.13 M 
28/11/2017  $0.0383381  $7.39 M  $133.05 M 
29/11/2017  $0.0509665  $19.12 M  $176.88 M 
30/11/2017  $0.0526661  $52.31 M  $182.78 M 
01/12/2017  $0.0495738  $16.58 M  $172.05 M 
02/12/2017  $0.0741575  $34.30 M  $257.36 M 
03/12/2017  $0.0738356  $40.66 M  $256.25 M 
04/12/2017  $0.0749464  $23.79 M  $260.10 M 
05/12/2017  $0.0728648  $19.70 M  $252.88 M 
06/12/2017  $0.0685787  $15.58 M  $238.00 M 
07/12/2017  $0.0647772  $22.54 M  $224.81 M 
08/12/2017  $0.0542959  $17.30 M  $188.43 M 
09/12/2017  $0.0644463  $21.36 M  $223.66 M 
10/12/2017  $0.0473094  $12.73 M  $164.19 M 
11/12/2017  $0.0565266  $18.65 M  $196.17 M 
12/12/2017  $0.0596044  $18.11 M  $206.86 M 
13/12/2017  $0.0597039  $17.03 M  $207.20 M 
14/12/2017  $0.0667877  $19.03 M  $231.79 M 
15/12/2017  $0.0661359  $29.79 M  $229.52 M 
16/12/2017  $0.0909591  $34.93 M  $315.67 M 
17/12/2017  $0.169465  $107.95 M  $588.13 M 
18/12/2017  $0.172472  $94.47 M  $598.56 M 
19/12/2017  $0.206748  $38.48 M  $717.52 M 
20/12/2017  $0.192234  $43.17 M  $667.14 M 
21/12/2017  $0.192992  $43.36 M  $669.78 M 
22/12/2017  $0.143186  $27.03 M  $496.92 M 
23/12/2017  $0.146752  $30.92 M  $509.30 M 
24/12/2017  $0.13586  $21.61 M  $471.50 M 
25/12/2017  $0.13345  $15.20 M  $463.14 M 
26/12/2017  $0.142538  $26.66 M  $494.68 M 
27/12/2017  $0.138177  $23.36 M  $479.54 M 
28/12/2017  $0.140839  $59.61 M  $488.78 M 
29/12/2017  $0.155517  $28.30 M  $539.72 M 
30/12/2017  $0.160205  $51.95 M  $555.99 M 
31/12/2017  $0.160873  $46.60 M  $558.31 M 
01/01/2018  $0.251025  $104.95 M  $871.18 M 
02/01/2018  $0.260542  $122.73 M  $904.21 M 
03/01/2018  $0.439059  $237.94 M  $1.52 B 
04/01/2018  $0.673613  $539.15 M  $2.34 B 
05/01/2018  $0.499982  $193.21 M  $1.74 B 
06/01/2018  $0.480303  $159.47 M  $1.67 B 
07/01/2018  $0.513594  $75.72 M  $1.78 B 
08/01/2018  $0.496146  $99.92 M  $1.72 B 
09/01/2018  $0.473281  $84.24 M  $1.64 B 
10/01/2018  $0.409994  $59.25 M  $1.42 B 
11/01/2018  $0.358053  $65.59 M  $1.24 B 
12/01/2018  $0.399586  $70.77 M  $1.39 B 
13/01/2018  $0.49401  $78.33 M  $1.71 B 
14/01/2018  $0.458165  $50.49 M  $1.59 B 
15/01/2018  $0.434884  $27.55 M  $1.51 B 
16/01/2018  $0.383841  $550.91 M  $1.33 B 
17/01/2018  $0.261441  $1.14 B  $907.33 M 
18/01/2018  $0.325221  $1.77 B  $1.13 B 
19/01/2018  $0.311203  $758.44 M  $1.08 B 
20/01/2018  $0.335916  $367.47 M  $1.17 B 
21/01/2018  $0.325075  $301.95 M  $1.13 B 
22/01/2018  $0.274285  $325.66 M  $951.90 M 
23/01/2018  $0.280021  $398.49 M  $971.81 M 
24/01/2018  $0.278574  $137.27 M  $966.79 M 
25/01/2018  $0.302394  $248.03 M  $1.05 B 
26/01/2018  $0.306536  $223.21 M  $1.06 B 
27/01/2018  $0.282617  $202.39 M  $980.82 M 
28/01/2018  $0.299251  $68.97 M  $1.04 B 
29/01/2018  $0.301254  $93.90 M  $1.05 B 
30/01/2018  $0.283579  $66.58 M  $984.16 M 
31/01/2018  $0.243778  $192.44 M  $846.03 M 
01/02/2018  $0.241077  $153.07 M  $836.65 M 
02/02/2018  $0.176399  $202.48 M  $612.19 M 
03/02/2018  $0.14997  $404.51 M  $520.47 M 
04/02/2018  $0.229692  $775.89 M  $797.14 M 
05/02/2018  $0.217612  $1.02 B  $755.22 M 
06/02/2018  $0.16513  $367.63 M  $573.08 M 
07/02/2018  $0.210953  $1.21 B  $732.11 M 
08/02/2018  $0.219885  $350.74 M  $763.11 M 
09/02/2018  $0.212599  $165.88 M  $737.82 M 
10/02/2018  $0.256984  $341.73 M  $891.86 M 
11/02/2018  $0.217181  $268.26 M  $753.72 M 
12/02/2018  $0.22236  $110.46 M  $771.70 M 
13/02/2018  $0.219925  $60.39 M  $763.25 M 
14/02/2018  $0.219447  $48.72 M  $761.59 M 
15/02/2018  $0.23179  $83.22 M  $804.42 M 
16/02/2018  $0.228358  $61.73 M  $792.51 M 
17/02/2018  $0.230534  $35.85 M  $800.06 M 
18/02/2018  $0.227728  $92.47 M  $790.33 M 
19/02/2018  $0.221217  $54.17 M  $767.73 M 
20/02/2018  $0.218876  $39.84 M  $759.61 M 
21/02/2018  $0.198955  $44.31 M  $690.47 M 
22/02/2018  $0.199555  $38.04 M  $692.55 M 
23/02/2018  $0.181307  $44.23 M  $629.22 M 
24/02/2018  $0.189451  $33.59 M  $657.49 M 
25/02/2018  $0.177602  $18.98 M  $616.36 M 
26/02/2018  $0.176189  $28.65 M  $611.46 M 
27/02/2018  $0.174749  $21.98 M  $606.46 M 
28/02/2018  $0.17487  $12.39 M  $606.88 M 
01/03/2018  $0.154484  $19.49 M  $536.13 M 
02/03/2018  $0.1555  $23.86 M  $539.66 M 
03/03/2018  $0.154422  $15.27 M  $535.92 M 
04/03/2018  $0.157265  $30.86 M  $545.79 M 
05/03/2018  $0.161502  $15.18 M  $560.49 M 
06/03/2018  $0.181438  $122.85 M  $629.68 M 
07/03/2018  $0.163749  $52.36 M  $568.29 M 
08/03/2018  $0.15749  $49.63 M  $546.57 M 
09/03/2018  $0.13618  $37.90 M  $472.61 M 
10/03/2018  $0.148468  $45.72 M  $515.26 M 
11/03/2018  $0.136869  $20.01 M  $475.00 M 
12/03/2018  $0.139739  $28.32 M  $484.96 M 
13/03/2018  $0.136973  $26.18 M  $475.36 M 
14/03/2018  $0.137634  $17.70 M  $477.66 M 
15/03/2018  $0.104143  $32.32 M  $361.43 M 
16/03/2018  $0.107765  $27.50 M  $374.00 M 
17/03/2018  $0.103759  $11.89 M  $360.09 M 
18/03/2018  $0.0846336  $26.87 M  $293.72 M 
19/03/2018  $0.116074  $124.93 M  $402.83 M 
20/03/2018  $0.112678  $99.31 M  $391.05 M 
21/03/2018  $0.118333  $58.59 M  $410.67 M 
22/03/2018  $0.115855  $33.90 M  $402.07 M 
23/03/2018  $0.105054  $23.95 M  $364.59 M 
24/03/2018  $0.102502  $42.83 M  $355.73 M 
25/03/2018  $0.0988724  $23.47 M  $343.14 M 
26/03/2018  $0.099262  $17.71 M  $344.49 M 
27/03/2018  $0.0889285  $25.67 M  $308.62 M 
28/03/2018  $0.0922324  $24.95 M  $320.09 M 
29/03/2018  $0.0885971  $20.37 M  $307.47 M 
30/03/2018  $0.0837446  $23.19 M  $290.63 M 
31/03/2018  $0.0882335  $25.07 M  $306.21 M 
01/04/2018  $0.0875074  $22.08 M  $303.69 M 
02/04/2018  $0.083334  $18.70 M  $289.21 M 
03/04/2018  $0.10163  $146.45 M  $352.71 M 
04/04/2018  $0.101787  $71.28 M  $353.25 M 
05/04/2018  $0.0928375  $34.26 M  $322.19 M 
06/04/2018  $0.0899398  $39.17 M  $312.13 M 
07/04/2018  $0.0895859  $33.13 M  $310.91 M 
08/04/2018  $0.0891155  $18.94 M  $309.27 M 
09/04/2018  $0.092367  $27.38 M  $320.56 M 
10/04/2018  $0.0865339  $22.92 M  $300.31 M 
11/04/2018  $0.0904842  $22.09 M  $314.02 M 
12/04/2018  $0.0960232  $37.39 M  $333.25 M 
13/04/2018  $0.107683  $67.75 M  $373.71 M 
14/04/2018  $0.112828  $80.24 M  $391.57 M 
15/04/2018  $0.115152  $30.25 M  $399.63 M 
16/04/2018  $0.11493  $50.48 M  $398.86 M 
17/04/2018  $0.117994  $36.55 M  $409.50 M 
18/04/2018  $0.124985  $59.83 M  $433.76 M 
19/04/2018  $0.132939  $63.44 M  $461.36 M 
20/04/2018  $0.1408  $71.78 M  $488.64 M 
21/04/2018  $0.156454  $99.72 M  $542.97 M 
22/04/2018  $0.149363  $78.07 M  $518.36 M 
23/04/2018  $0.150211  $56.67 M  $521.30 M 
24/04/2018  $0.155948  $56.00 M  $541.22 M 
25/04/2018  $0.14578  $103.82 M  $505.93 M 
26/04/2018  $0.138137  $65.21 M  $479.40 M 
27/04/2018  $0.141962  $54.18 M  $492.68 M 
28/04/2018  $0.143675  $43.95 M  $498.62 M 
29/04/2018  $0.177141  $151.19 M  $614.76 M 
30/04/2018  $0.165736  $80.96 M  $575.18 M 
01/05/2018  $0.149488  $45.02 M  $518.80 M 
02/05/2018  $0.158554  $49.88 M  $550.26 M 
03/05/2018  $0.164416  $42.15 M  $570.60 M 
04/05/2018  $0.172611  $70.34 M  $599.04 M 
05/05/2018  $0.175105  $57.42 M  $607.70 M 
06/05/2018  $0.165861  $54.11 M  $575.62 M 
07/05/2018  $0.15426  $44.90 M  $535.36 M 
08/05/2018  $0.158047  $34.41 M  $548.50 M 
09/05/2018  $0.149373  $46.00 M  $518.40 M 
10/05/2018  $0.156667  $38.11 M  $543.71 M 
11/05/2018  $0.14327  $38.63 M  $497.22 M 
12/05/2018  $0.120488  $50.77 M  $418.15 M 
13/05/2018  $0.123255  $39.29 M  $427.75 M 
14/05/2018  $0.12316  $35.35 M  $427.42 M 
15/05/2018  $0.127246  $29.95 M  $441.61 M 
16/05/2018  $0.113638  $39.93 M  $394.38 M 
17/05/2018  $0.11791  $33.06 M  $409.20 M 
18/05/2018  $0.112168  $32.45 M  $389.28 M 
19/05/2018  $0.112902  $27.82 M  $391.82 M 
20/05/2018  $0.116304  $30.61 M  $403.63 M 
21/05/2018  $0.119617  $31.03 M  $415.13 M 
22/05/2018  $0.112851  $33.57 M  $391.65 M 
23/05/2018  $0.1038  $25.33 M  $360.24 M 
24/05/2018  $0.0981115  $34.42 M  $340.49 M 
25/05/2018  $0.0976966  $27.35 M  $339.05 M 
26/05/2018  $0.0935995  $15.08 M  $324.84 M 
27/05/2018  $0.0942389  $12.18 M  $327.05 M 
28/05/2018  $0.0918096  $12.03 M  $318.62 M 
29/05/2018  $0.0882536  $13.71 M  $306.28 M 
30/05/2018  $0.0968681  $23.30 M  $336.18 M 
31/05/2018  $0.0986999  $23.81 M  $342.54 M 
01/06/2018  $0.100124  $21.52 M  $347.48 M 
02/06/2018  $0.100554  $21.03 M  $348.97 M 
03/06/2018  $0.10351  $24.11 M  $359.23 M 
04/06/2018  $0.101388  $21.69 M  $351.87 M 
05/06/2018  $0.0937329  $23.05 M  $325.30 M 
06/06/2018  $0.0972323  $22.02 M  $337.44 M 
07/06/2018  $0.0982285  $20.05 M  $340.90 M 
08/06/2018  $0.094202  $13.64 M  $326.93 M 
09/06/2018  $0.0949887  $17.20 M  $329.66 M 
10/06/2018  $0.0892682  $14.21 M  $309.80 M 
11/06/2018  $0.0816267  $18.41 M  $283.28 M 
12/06/2018  $0.0821906  $18.55 M  $285.24 M 
13/06/2018  $0.0769608  $18.75 M  $267.09 M 
14/06/2018  $0.0809015  $27.96 M  $280.77 M 
15/06/2018  $0.0784854  $22.14 M  $272.38 M 
16/06/2018  $0.0759843  $13.87 M  $263.70 M 
17/06/2018  $0.0759568  $9.41 M  $263.61 M 
18/06/2018  $0.0729386  $8.47 M  $253.13 M 
19/06/2018  $0.0746223  $9.33 M  $258.98 M 
20/06/2018  $0.0716533  $12.42 M  $248.67 M 
21/06/2018  $0.073772  $8.34 M  $256.02 M 
22/06/2018  $0.0702137  $5.95 M  $243.68 M 
23/06/2018  $0.0615763  $7.88 M  $213.70 M 
24/06/2018  $0.0535521  $7.51 M  $185.85 M 
25/06/2018  $0.0556911  $7.80 M  $193.28 M 
26/06/2018  $0.0573475  $5.90 M  $199.02 M 
27/06/2018  $0.0541675  $5.89 M  $187.99 M 
28/06/2018  $0.0556433  $5.72 M  $193.11 M 
29/06/2018  $0.0528141  $6.75 M  $183.29 M 
30/06/2018  $0.0634289  $15.61 M  $220.13 M 
01/07/2018  $0.0687558  $28.66 M  $238.62 M 
02/07/2018  $0.0753939  $18.16 M  $261.65 M 
03/07/2018  $0.0740239  $17.47 M  $256.90 M 
04/07/2018  $0.0794011  $32.41 M  $275.56 M 
05/07/2018  $0.0878083  $37.04 M  $304.74 M 
06/07/2018  $0.0821862  $22.84 M  $285.23 M 
07/07/2018  $0.0814927  $21.37 M  $282.82 M 
08/07/2018  $0.0814113  $10.15 M  $282.54 M 
09/07/2018  $0.077003  $9.03 M  $267.24 M 
10/07/2018  $0.0699966  $10.22 M  $242.92 M 
11/07/2018  $0.0653029  $11.24 M  $226.63 M 
12/07/2018  $0.0667273  $13.58 M  $231.58 M 
13/07/2018  $0.0664281  $9.27 M  $230.54 M 
14/07/2018  $0.0650353  $8.57 M  $225.70 M 
15/07/2018  $0.0657382  $6.03 M  $228.14 M 
16/07/2018  $0.0671316  $7.51 M  $232.98 M 
17/07/2018  $0.0719754  $14.87 M  $249.79 M 
18/07/2018  $0.0817623  $18.40 M  $283.75 M 
19/07/2018  $0.0816899  $25.38 M  $283.50 M 
20/07/2018  $0.0773665  $14.59 M  $268.50 M 
21/07/2018  $0.0722775  $10.99 M  $250.84 M 
22/07/2018  $0.0730336  $8.36 M  $253.46 M 
23/07/2018  $0.0731575  $9.20 M  $253.89 M 
24/07/2018  $0.070638  $11.92 M  $245.15 M 
25/07/2018  $0.0715862  $14.76 M  $248.44 M 
26/07/2018  $0.072864  $11.47 M  $252.87 M 
27/07/2018  $0.0681738  $8.47 M  $236.60 M 
28/07/2018  $0.0692545  $11.01 M  $240.35 M 
29/07/2018  $0.0682936  $23.47 M  $237.01 M 
30/07/2018  $0.0680577  $13.12 M  $236.19 M 
31/07/2018  $0.0636621  $8.67 M  $220.94 M 
01/08/2018  $0.0584544  $8.52 M  $202.87 M 
02/08/2018  $0.0619476  $8.74 M  $214.99 M 
03/08/2018  $0.0535825  $9.92 M  $185.96 M 
04/08/2018  $0.0559237  $9.08 M  $194.08 M 
05/08/2018  $0.0541481  $5.68 M  $187.92 M 
06/08/2018  $0.0553235  $5.21 M  $192.00 M 
07/08/2018  $0.0539518  $5.72 M  $187.24 M 
08/08/2018  $0.0486541  $6.35 M  $168.85 M 
09/08/2018  $0.0463572  $13.44 M  $160.88 M 
10/08/2018  $0.0464601  $8.10 M  $161.24 M 
11/08/2018  $0.0410506  $5.12 M  $142.47 M 
12/08/2018  $0.0415961  $4.77 M  $144.36 M 
13/08/2018  $0.0413331  $4.89 M  $143.45 M 
14/08/2018  $0.0319883  $7.27 M  $111.01 M 
15/08/2018  $0.0357102  $5.76 M  $123.93 M 
16/08/2018  $0.0366424  $5.35 M  $127.17 M 
17/08/2018  $0.0390822  $5.35 M  $135.63 M 
18/08/2018  $0.0395672  $7.13 M  $137.32 M 
19/08/2018  $0.038496  $6.50 M  $133.60 M 
19/08/2018  $0.0384197302257  $6.41 M  $133.34 M 