Augur current price is $17.78 with a marketcap of $195.60 M. Its price is 9.82% down in last 24 hours.

Augur(REP)
 Price $17.78

1h %
0.19%

24h %
9.82%

7d %
15.43%
 Market Cap $195.60 M
 Volume $10.77 M
 Available Supply 11.00 M REP
 Rank 43
More Info About Coin
Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool  and the chance for real money trading profits.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  REP/KRW  $169.27  $8,037,257.53  3 minutes ago 
2  Latoken  REP/ETH  $17.78  $809,308.17  4 minutes ago 
3  Binance  REP/BTC  $17.65  $786,780.74  3 minutes ago 
4  Bittrex  REP/BTC  $17.81  $141,098.26  3 minutes ago 
5  Kraken  REP/EUR  $18.24  $136,790.60  4 minutes ago 
6  Upbit  REP/KRW  $18.27  $124,598.58  4 minutes ago 
7  Upbit  REP/BTC  $17.84  $106,555.22  4 minutes ago 
8  Poloniex  REP/USDT  $17.78  $105,084.14  5 minutes ago 
9  Chaoex  REP/ETH  $18.00  $89,064.03  3 minutes ago 
10  Latoken  REP/LA  $17.69  $63,745.74  4 minutes ago 
11  Cointiger  REP/BTC  $17.88  $52,328.15  6 minutes ago 
12  Poloniex  REP/BTC  $17.52  $50,133.34  5 minutes ago 
13  Binance  REP/ETH  $17.78  $46,751.68  3 minutes ago 
14  Kraken  REP/BTC  $17.77  $45,967.00  4 minutes ago 
15  Kraken  REP/USD  $17.99  $28,331.92  4 minutes ago 
16  Poloniex  REP/ETH  $17.68  $22,908.16  5 minutes ago 
17  Bittrex  REP/ETH  $17.81  $22,217.22  3 minutes ago 
18  Kraken  REP/ETH  $17.79  $17,280.21  4 minutes ago 
19  Liqui  REP/USDT  $17.95  $17,076.82  5 minutes ago 
20  Upbit  REP/ETH  $17.72  $15,829.86  4 minutes ago 
21  Liqui  REP/ETH  $17.78  $15,782.96  5 minutes ago 
22  Liqui  REP/BTC  $17.85  $15,580.71  5 minutes ago 
23  Mercatox  REP/BTC  $13.21  $7,508.11  5 minutes ago 
24  Ethfinex  REP/USD  $18.00  $4,535.09  5 minutes ago 
25  Dragonex  REP/USDT  $17.72  $2,680.61  5 minutes ago 
26  Binance  REP/BNB  $17.52  $2,636.77  3 minutes ago 
27  Hitbtc  REP/BTC  $17.79  $2,104.17  4 minutes ago 
28  Zebpay  REP/INR  $23.43  $1,848.29  4 minutes ago 
29  Ethfinex  REP/ETH  $17.82  $1,117.30  5 minutes ago 
30  Airswap  REP/ETH  $17.69  $785.91  3 minutes ago 
31  Bitbay  REP/PLN  $18.18  $431.90  3 minutes ago 
32  Ethfinex  REP/BTC  $17.83  $403.56  5 minutes ago 
33  Bxthailand  REP/THB  $17.64  $386.31  3 minutes ago 
34  Hitbtc  REP/USDT  $17.65  $306.73  4 minutes ago 
35  Gopax  REP/KRW  $11.08  $272.51  5 minutes ago 
36  Cryptopia  REP/BTC  $17.81  $201.36  5 minutes ago 
37  Hitbtc  REP/ETH  $17.76  $117.47  4 minutes ago 
38  Radarrelay  REP/WETH  $17.01  $83.34  5 minutes ago 
39  Koinex  REP/XRP  $53.27  $69.26  4 minutes ago 
40  Gopax  REP/BTC  $28.61  $53.38  5 minutes ago 
41  Koinex  REP/INR  $20.06  $30.29  4 minutes ago 
42  Livecoin  REP/BTC  $16.02  $28.66  5 minutes ago 
43  Zebpay  REP/BTC  $20.27  $20.27  4 minutes ago 
44  Bitbns  REP/INR  $17.19  $0.000000  3 minutes ago 
45  Cobinhood  REP/ETH  $25.65  $0.000000  3 minutes ago 
46  Cobinhood  REP/BTC  $17.26  $0.000000  3 minutes ago 
47  Gatecoin  REP/BTC  $0.266954  $0.000000  5 minutes ago 
48  Idex  REP/ETH  $16.34  $0.000000  4 minutes ago 
49  Gateio  REP/ETH  $17.98  $0.000000  5 minutes ago 
50  Qryptos  REP/BTC  $41.23  $0.000000  5 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $19.2342  $2.01 M  $211.58 M 
20/08/2017  $19.4904  $1.31 M  $214.39 M 
21/08/2017  $20.5459  $1.41 M  $226.00 M 
22/08/2017  $22.068  $3.54 M  $242.75 M 
23/08/2017  $21.3993  $2.72 M  $235.39 M 
24/08/2017  $22.1609  $2.40 M  $243.77 M 
25/08/2017  $23.7349  $2.47 M  $261.08 M 
26/08/2017  $25.0242  $5.60 M  $275.27 M 
27/08/2017  $29.5103  $11.84 M  $324.61 M 
28/08/2017  $27.6235  $4.91 M  $303.86 M 
29/08/2017  $26.6432  $12.56 M  $293.08 M 
30/08/2017  $25.3855  $4.37 M  $279.24 M 
31/08/2017  $25.0931  $3.10 M  $276.02 M 
01/09/2017  $26.9604  $3.26 M  $296.56 M 
02/09/2017  $28.3768  $3.66 M  $312.14 M 
03/09/2017  $25.1894  $3.18 M  $277.08 M 
04/09/2017  $24.5245  $1.87 M  $269.77 M 
05/09/2017  $20.8518  $3.42 M  $229.37 M 
06/09/2017  $23.3865  $1.94 M  $257.25 M 
07/09/2017  $23.1433  $1.86 M  $254.58 M 
08/09/2017  $24.1592  $1.36 M  $265.75 M 
09/09/2017  $22.1695  $2.06 M  $243.86 M 
10/09/2017  $21.8823  $797,112  $240.71 M 
11/09/2017  $21.8323  $1.41 M  $240.16 M 
12/09/2017  $21.096  $757,887  $232.06 M 
13/09/2017  $20.2545  $980,698  $222.80 M 
14/09/2017  $20.4298  $3.54 M  $224.73 M 
15/09/2017  $16.5978  $2.04 M  $182.58 M 
16/09/2017  $18.5686  $1.69 M  $204.25 M 
17/09/2017  $17.2658  $646,082  $189.92 M 
18/09/2017  $18.0491  $2.31 M  $198.54 M 
19/09/2017  $18.7638  $921,716  $206.40 M 
20/09/2017  $18.5192  $754,208  $203.71 M 
21/09/2017  $18.3757  $508,990  $202.13 M 
22/09/2017  $17.2264  $1.12 M  $189.49 M 
23/09/2017  $16.945  $360,932  $186.40 M 
24/09/2017  $18.1289  $444,988  $199.42 M 
25/09/2017  $18.175  $548,061  $199.93 M 
26/09/2017  $18.9227  $606,212  $208.15 M 
27/09/2017  $18.8559  $372,876  $207.41 M 
28/09/2017  $20.9795  $1.65 M  $230.77 M 
29/09/2017  $20.9386  $2.17 M  $230.32 M 
30/09/2017  $20.583  $1.07 M  $226.41 M 
01/10/2017  $20.7423  $644,951  $228.17 M 
02/10/2017  $20.0816  $557,295  $220.90 M 
03/10/2017  $19.308  $669,433  $212.39 M 
04/10/2017  $19.1853  $801,228  $211.04 M 
05/10/2017  $18.8479  $628,053  $207.33 M 
06/10/2017  $18.5844  $725,093  $204.43 M 
07/10/2017  $20.1201  $880,103  $221.32 M 
08/10/2017  $19.7453  $857,824  $217.20 M 
09/10/2017  $19.1058  $729,391  $210.16 M 
10/10/2017  $17.7482  $941,432  $195.23 M 
11/10/2017  $18.6755  $618,140  $205.43 M 
12/10/2017  $18.7164  $568,079  $205.88 M 
13/10/2017  $18.179  $1.83 M  $199.97 M 
14/10/2017  $18.4597  $1.02 M  $203.06 M 
15/10/2017  $18.8971  $650,012  $207.87 M 
16/10/2017  $18.9231  $505,334  $208.15 M 
17/10/2017  $18.6688  $890,843  $205.36 M 
18/10/2017  $18.4768  $563,659  $203.24 M 
19/10/2017  $18.527  $835,305  $203.80 M 
20/10/2017  $18.1654  $623,799  $199.82 M 
21/10/2017  $17.2607  $879,244  $189.87 M 
22/10/2017  $17.0629  $650,458  $187.69 M 
23/10/2017  $16.6979  $568,706  $183.68 M 
24/10/2017  $16.7334  $1.12 M  $184.07 M 
25/10/2017  $17.2794  $1.12 M  $190.07 M 
26/10/2017  $17.9202  $633,050  $197.12 M 
27/10/2017  $17.8513  $546,167  $196.36 M 
28/10/2017  $17.4436  $480,183  $191.88 M 
29/10/2017  $17.3774  $393,926  $191.15 M 
30/10/2017  $17.0558  $768,976  $187.61 M 
31/10/2017  $17.1257  $598,209  $188.38 M 
01/11/2017  $18.5621  $2.06 M  $204.18 M 
02/11/2017  $16.5252  $3.11 M  $181.78 M 
03/11/2017  $16.3943  $1.35 M  $180.34 M 
04/11/2017  $17.393  $1.48 M  $191.32 M 
05/11/2017  $17.4312  $676,738  $191.74 M 
06/11/2017  $16.5258  $2.11 M  $181.78 M 
07/11/2017  $16.9891  $897,489  $186.88 M 
08/11/2017  $17.2381  $1.54 M  $189.62 M 
09/11/2017  $18.2986  $2.19 M  $201.28 M 
10/11/2017  $19.3365  $1.84 M  $212.70 M 
11/11/2017  $18.103  $1.72 M  $199.13 M 
12/11/2017  $17.8883  $1.44 M  $196.77 M 
13/11/2017  $17.6927  $1.82 M  $194.62 M 
14/11/2017  $18.339  $870,674  $201.73 M 
15/11/2017  $19.163  $1.05 M  $210.79 M 
16/11/2017  $19.1541  $1.22 M  $210.70 M 
17/11/2017  $19.6525  $1.51 M  $216.18 M 
18/11/2017  $19.2013  $1.25 M  $211.21 M 
19/11/2017  $19.9085  $741,920  $218.99 M 
20/11/2017  $20.0098  $1.10 M  $220.11 M 
21/11/2017  $20.9606  $1.44 M  $230.57 M 
22/11/2017  $21.7127  $1.38 M  $238.84 M 
23/11/2017  $25.1978  $8.18 M  $277.18 M 
24/11/2017  $25.3349  $20.73 M  $278.68 M 
25/11/2017  $28.0501  $5.56 M  $308.55 M 
26/11/2017  $27.6811  $2.99 M  $304.49 M 
27/11/2017  $27.4608  $2.32 M  $302.07 M 
28/11/2017  $29.0804  $3.75 M  $319.88 M 
29/11/2017  $28.6026  $2.98 M  $314.63 M 
30/11/2017  $26.2701  $5.67 M  $288.97 M 
01/12/2017  $25.4469  $2.15 M  $279.92 M 
02/12/2017  $26.6684  $3.40 M  $293.35 M 
03/12/2017  $30.1709  $10.31 M  $331.88 M 
04/12/2017  $36.7882  $30.57 M  $404.67 M 
05/12/2017  $35.4645  $8.38 M  $390.11 M 
06/12/2017  $33.5297  $6.13 M  $368.83 M 
07/12/2017  $30.5872  $7.47 M  $336.46 M 
08/12/2017  $26.9227  $6.08 M  $296.15 M 
09/12/2017  $30.3607  $6.00 M  $333.97 M 
10/12/2017  $26.2355  $3.88 M  $288.59 M 
11/12/2017  $28.7579  $6.39 M  $316.34 M 
12/12/2017  $30.9266  $4.45 M  $340.19 M 
13/12/2017  $32.4693  $8.67 M  $357.16 M 
14/12/2017  $37.0642  $8.96 M  $407.71 M 
15/12/2017  $35.2444  $7.74 M  $387.69 M 
16/12/2017  $37.5372  $5.28 M  $412.91 M 
17/12/2017  $41.9599  $16.46 M  $461.56 M 
18/12/2017  $43.7285  $9.05 M  $481.01 M 
19/12/2017  $55.9718  $18.51 M  $615.69 M 
20/12/2017  $91.5257  $194.29 M  $1.01 B 
21/12/2017  $93.374  $49.84 M  $1.03 B 
22/12/2017  $64.2655  $26.64 M  $706.92 M 
23/12/2017  $69.0377  $27.42 M  $759.41 M 
24/12/2017  $68.6282  $30.94 M  $754.91 M 
25/12/2017  $67.0473  $9.98 M  $737.52 M 
26/12/2017  $84.3276  $23.67 M  $927.60 M 
27/12/2017  $82.5824  $34.65 M  $908.41 M 
28/12/2017  $73.6301  $13.64 M  $809.93 M 
29/12/2017  $76.1181  $10.79 M  $837.30 M 
30/12/2017  $68.583  $13.08 M  $754.41 M 
31/12/2017  $65.434  $9.75 M  $719.77 M 
01/01/2018  $68.7379  $5.30 M  $756.12 M 
02/01/2018  $78.1669  $13.20 M  $859.84 M 
03/01/2018  $77.3288  $21.22 M  $850.62 M 
04/01/2018  $74.5929  $14.63 M  $820.52 M 
05/01/2018  $86.3895  $19.93 M  $950.28 M 
06/01/2018  $71.0747  $23.07 M  $781.82 M 
07/01/2018  $77.285  $11.50 M  $850.14 M 
08/01/2018  $77.0602  $10.72 M  $847.66 M 
09/01/2018  $103.478  $58.92 M  $1.14 B 
10/01/2018  $88.3183  $28.72 M  $971.50 M 
11/01/2018  $90.9703  $56.86 M  $1.00 B 
12/01/2018  $108.893  $74.45 M  $1.20 B 
13/01/2018  $107.343  $11.40 M  $1.18 B 
14/01/2018  $102.629  $16.09 M  $1.13 B 
15/01/2018  $95.2907  $13.56 M  $1.05 B 
16/01/2018  $84.4606  $21.39 M  $929.07 M 
17/01/2018  $60.6401  $26.14 M  $667.04 M 
18/01/2018  $64.4715  $28.08 M  $709.19 M 
19/01/2018  $63.9467  $21.94 M  $703.41 M 
20/01/2018  $82.4428  $54.55 M  $906.87 M 
21/01/2018  $98.1604  $49.21 M  $1.08 B 
22/01/2018  $86.6358  $33.01 M  $952.99 M 
23/01/2018  $91.4086  $21.67 M  $1.01 B 
24/01/2018  $86.7035  $20.97 M  $953.74 M 
25/01/2018  $93.103  $22.88 M  $1.02 B 
26/01/2018  $89.7778  $10.33 M  $987.56 M 
27/01/2018  $83.2292  $15.47 M  $915.52 M 
28/01/2018  $84.3926  $7.45 M  $928.32 M 
29/01/2018  $83.4694  $8.24 M  $918.16 M 
30/01/2018  $76.2376  $12.04 M  $838.61 M 
31/01/2018  $67.3727  $11.00 M  $741.10 M 
01/02/2018  $68.4909  $7.02 M  $753.40 M 
02/02/2018  $57.6386  $10.45 M  $634.02 M 
03/02/2018  $51.7095  $12.17 M  $568.80 M 
04/02/2018  $60.1831  $5.33 M  $662.01 M 
05/02/2018  $48.9789  $6.52 M  $538.77 M 
06/02/2018  $38.5828  $10.10 M  $424.41 M 
07/02/2018  $43.4939  $9.43 M  $478.43 M 
08/02/2018  $50.2582  $4.78 M  $552.84 M 
09/02/2018  $50.72  $5.68 M  $557.92 M 
10/02/2018  $58.2941  $6.42 M  $641.24 M 
11/02/2018  $50.4014  $5.68 M  $554.42 M 
12/02/2018  $51.7568  $3.52 M  $569.32 M 
13/02/2018  $52.4954  $11.14 M  $577.45 M 
14/02/2018  $50.4757  $7.65 M  $555.23 M 
15/02/2018  $54.043  $8.32 M  $594.47 M 
16/02/2018  $53.8354  $7.26 M  $592.19 M 
17/02/2018  $55.3969  $6.89 M  $609.37 M 
18/02/2018  $56.1349  $13.76 M  $617.48 M 
19/02/2018  $54.3371  $9.58 M  $597.71 M 
20/02/2018  $54.2581  $4.79 M  $596.84 M 
21/02/2018  $48.7439  $6.48 M  $536.18 M 
22/02/2018  $47.6286  $3.89 M  $523.91 M 
23/02/2018  $43.4843  $3.48 M  $478.33 M 
24/02/2018  $45.9972  $2.88 M  $505.97 M 
25/02/2018  $43.6388  $2.82 M  $480.03 M 
26/02/2018  $44.4763  $1.97 M  $489.24 M 
27/02/2018  $46.4664  $5.65 M  $511.13 M 
28/02/2018  $49.9826  $5.52 M  $549.81 M 
01/03/2018  $44.5674  $4.78 M  $490.24 M 
02/03/2018  $46.7345  $3.74 M  $514.08 M 
03/03/2018  $47.388  $3.65 M  $521.27 M 
04/03/2018  $46.4384  $1.72 M  $510.82 M 
05/03/2018  $46.8188  $2.73 M  $515.01 M 
06/03/2018  $45.9197  $2.47 M  $505.12 M 
07/03/2018  $42.653  $1.60 M  $469.18 M 
08/03/2018  $38.8344  $3.04 M  $427.18 M 
09/03/2018  $35.0963  $2.92 M  $386.06 M 
10/03/2018  $37.925  $2.93 M  $417.17 M 
11/03/2018  $33.1618  $2.89 M  $364.78 M 
12/03/2018  $36.3834  $3.42 M  $400.22 M 
13/03/2018  $36.3843  $1.90 M  $400.23 M 
14/03/2018  $37.1296  $4.31 M  $408.43 M 
15/03/2018  $29.8497  $5.09 M  $328.35 M 
16/03/2018  $32.0044  $2.35 M  $352.05 M 
17/03/2018  $32.5392  $2.65 M  $357.93 M 
18/03/2018  $29.7648  $2.36 M  $327.41 M 
19/03/2018  $30.2898  $3.26 M  $333.19 M 
20/03/2018  $33.2606  $6.94 M  $365.87 M 
21/03/2018  $36.6919  $2.52 M  $403.61 M 
22/03/2018  $36.4011  $1.79 M  $400.41 M 
23/03/2018  $33.7183  $1.99 M  $370.90 M 
24/03/2018  $35.9442  $2.43 M  $395.39 M 
25/03/2018  $34.441  $1.13 M  $378.85 M 
26/03/2018  $34.0806  $1.29 M  $374.89 M 
27/03/2018  $31.9809  $2.42 M  $351.79 M 
28/03/2018  $33.1207  $1.56 M  $364.33 M 
29/03/2018  $31.9328  $1.38 M  $351.26 M 
30/03/2018  $25.5501  $3.86 M  $281.05 M 
31/03/2018  $26.7125  $2.98 M  $293.84 M 
01/04/2018  $25.4653  $1.95 M  $280.12 M 
02/04/2018  $24.744  $2.76 M  $272.18 M 
03/04/2018  $26.8094  $4.11 M  $294.90 M 
04/04/2018  $26.3822  $8.95 M  $290.20 M 
05/04/2018  $26.11  $11.32 M  $287.21 M 
06/04/2018  $26.2347  $5.64 M  $288.58 M 
07/04/2018  $24.4663  $3.37 M  $269.13 M 
08/04/2018  $24.603  $3.86 M  $270.63 M 
09/04/2018  $25.482  $1.70 M  $280.30 M 
10/04/2018  $24.2209  $3.55 M  $266.43 M 
11/04/2018  $24.7986  $2.08 M  $272.78 M 
12/04/2018  $25.1422  $3.19 M  $276.56 M 
13/04/2018  $28.5025  $4.57 M  $313.53 M 
14/04/2018  $29.1012  $6.14 M  $320.11 M 
15/04/2018  $29.192  $3.57 M  $321.11 M 
16/04/2018  $28.9418  $3.17 M  $318.36 M 
17/04/2018  $29.0402  $2.66 M  $319.44 M 
18/04/2018  $29.4135  $3.85 M  $323.55 M 
19/04/2018  $37.036  $35.74 M  $407.40 M 
20/04/2018  $36.4876  $12.13 M  $401.36 M 
21/04/2018  $39.7742  $7.26 M  $437.52 M 
22/04/2018  $38.5757  $3.26 M  $424.33 M 
23/04/2018  $39.9413  $3.62 M  $439.35 M 
24/04/2018  $43.894  $6.28 M  $482.83 M 
25/04/2018  $40.7467  $5.86 M  $448.21 M 
26/04/2018  $40.0069  $6.45 M  $440.08 M 
27/04/2018  $42.7619  $5.40 M  $470.38 M 
28/04/2018  $40.8377  $4.35 M  $449.21 M 
29/04/2018  $41.6154  $5.37 M  $457.77 M 
30/04/2018  $40.0476  $2.74 M  $440.52 M 
01/05/2018  $38.6157  $5.66 M  $424.77 M 
02/05/2018  $39.3338  $3.00 M  $432.67 M 
03/05/2018  $39.7154  $5.84 M  $436.87 M 
04/05/2018  $45.2307  $16.04 M  $497.54 M 
05/05/2018  $44.0383  $5.31 M  $484.42 M 
06/05/2018  $43.6135  $2.36 M  $479.75 M 
07/05/2018  $41.6691  $2.63 M  $458.36 M 
08/05/2018  $42.0428  $2.19 M  $462.47 M 
09/05/2018  $45.0124  $7.37 M  $495.14 M 
10/05/2018  $50.4834  $33.48 M  $555.32 M 
11/05/2018  $46.9231  $10.62 M  $516.15 M 
12/05/2018  $49.0063  $221.13 M  $539.07 M 
13/05/2018  $51.1701  $41.08 M  $562.87 M 
14/05/2018  $50.5458  $17.18 M  $556.00 M 
15/05/2018  $57.7261  $42.71 M  $634.99 M 
16/05/2018  $48.9995  $14.18 M  $538.99 M 
17/05/2018  $58.3236  $12.71 M  $641.56 M 
18/05/2018  $52.6454  $43.66 M  $579.10 M 
19/05/2018  $53.6971  $14.54 M  $590.67 M 
20/05/2018  $53.6929  $4.73 M  $590.62 M 
21/05/2018  $53.5017  $4.55 M  $588.52 M 
22/05/2018  $51.6195  $4.77 M  $567.81 M 
23/05/2018  $44.9841  $6.56 M  $494.83 M 
24/05/2018  $43.2403  $6.11 M  $475.64 M 
25/05/2018  $41.3112  $5.01 M  $454.42 M 
26/05/2018  $39.5926  $2.69 M  $435.52 M 
27/05/2018  $38.7617  $1.86 M  $426.38 M 
28/05/2018  $35.4407  $2.86 M  $389.85 M 
29/05/2018  $33.0298  $3.68 M  $363.33 M 
30/05/2018  $40.3638  $22.20 M  $444.00 M 
31/05/2018  $37.4223  $10.14 M  $411.65 M 
01/06/2018  $38.9199  $5.28 M  $428.12 M 
02/06/2018  $38.7344  $4.66 M  $426.08 M 
03/06/2018  $40.3093  $3.76 M  $443.40 M 
04/06/2018  $38.7283  $4.43 M  $426.01 M 
05/06/2018  $36.8507  $2.81 M  $405.36 M 
06/06/2018  $37.844  $2.45 M  $416.28 M 
07/06/2018  $39.4224  $3.44 M  $433.65 M 
08/06/2018  $38.4321  $3.14 M  $422.75 M 
09/06/2018  $38.6907  $1.40 M  $425.60 M 
10/06/2018  $36.1504  $1.71 M  $397.65 M 
11/06/2018  $32.8386  $2.20 M  $361.22 M 
12/06/2018  $34.1396  $2.61 M  $375.54 M 
13/06/2018  $30.6466  $2.45 M  $337.11 M 
14/06/2018  $31.6019  $3.26 M  $347.62 M 
15/06/2018  $33.6452  $3.55 M  $370.10 M 
16/06/2018  $32.9345  $3.22 M  $362.28 M 
17/06/2018  $33.2854  $1.99 M  $366.14 M 
18/06/2018  $33.1517  $2.71 M  $364.67 M 
19/06/2018  $34.274  $2.23 M  $377.01 M 
20/06/2018  $34.4254  $4.37 M  $378.68 M 
21/06/2018  $36.4066  $2.38 M  $400.47 M 
22/06/2018  $34.3663  $1.58 M  $378.03 M 
23/06/2018  $30.7386  $3.73 M  $338.12 M 
24/06/2018  $29.2787  $1.52 M  $322.07 M 
25/06/2018  $30.4615  $2.45 M  $335.08 M 
26/06/2018  $31.8437  $2.74 M  $350.28 M 
27/06/2018  $29.5618  $2.26 M  $325.18 M 
28/06/2018  $29.8374  $1.56 M  $328.21 M 
29/06/2018  $31.776  $7.97 M  $349.54 M 
30/06/2018  $33.9736  $5.32 M  $373.71 M 
01/07/2018  $35.2166  $4.35 M  $387.38 M 
02/07/2018  $34.0334  $2.50 M  $374.37 M 
03/07/2018  $36.8934  $4.81 M  $405.83 M 
04/07/2018  $34.8676  $2.86 M  $383.54 M 
05/07/2018  $36.0021  $3.12 M  $396.02 M 
06/07/2018  $37.3637  $5.54 M  $411.00 M 
07/07/2018  $36.3558  $6.50 M  $399.91 M 
08/07/2018  $35.1581  $8.51 M  $386.74 M 
09/07/2018  $34.3264  $6.88 M  $377.59 M 
10/07/2018  $33.5773  $4.99 M  $369.35 M 
11/07/2018  $30.6515  $2.61 M  $337.17 M 
12/07/2018  $31.5171  $3.04 M  $346.69 M 
13/07/2018  $30.5203  $3.23 M  $335.72 M 
14/07/2018  $27.8931  $9.38 M  $306.82 M 
15/07/2018  $28.1698  $2.08 M  $309.87 M 
16/07/2018  $29.1326  $3.45 M  $320.46 M 
17/07/2018  $30.2135  $2.72 M  $332.35 M 
18/07/2018  $31.8139  $6.55 M  $349.95 M 
19/07/2018  $31.2958  $5.19 M  $344.25 M 
20/07/2018  $29.5836  $3.37 M  $325.42 M 
21/07/2018  $29.021  $3.17 M  $319.23 M 
22/07/2018  $29.4824  $2.05 M  $324.31 M 
23/07/2018  $37.203  $72.08 M  $409.23 M 
24/07/2018  $31.7477  $23.01 M  $349.22 M 
25/07/2018  $29.5955  $27.41 M  $325.55 M 
26/07/2018  $30.5073  $13.89 M  $335.58 M 
27/07/2018  $29.7053  $6.58 M  $326.76 M 
28/07/2018  $30.1406  $19.31 M  $331.55 M 
29/07/2018  $30.3883  $13.75 M  $334.27 M 
30/07/2018  $30.2674  $29.68 M  $332.94 M 
31/07/2018  $30.4864  $13.76 M  $335.35 M 
01/08/2018  $28.4537  $8.16 M  $312.99 M 
02/08/2018  $30.3352  $11.14 M  $333.69 M 
03/08/2018  $28.2984  $10.08 M  $311.28 M 
04/08/2018  $29.4912  $7.16 M  $324.40 M 
05/08/2018  $28.4166  $3.93 M  $312.58 M 
06/08/2018  $28.5663  $4.86 M  $314.23 M 
07/08/2018  $27.9559  $4.83 M  $307.51 M 
08/08/2018  $25.8781  $5.46 M  $284.66 M 
09/08/2018  $23.4469  $6.26 M  $257.92 M 
10/08/2018  $23.7623  $9.26 M  $261.39 M 
11/08/2018  $21.9915  $3.41 M  $241.91 M 
12/08/2018  $21.1429  $5.13 M  $232.57 M 
13/08/2018  $21.4752  $22.70 M  $236.23 M 
14/08/2018  $15.7818  $51.51 M  $173.60 M 
15/08/2018  $17.0408  $17.39 M  $187.45 M 
16/08/2018  $16.8145  $9.66 M  $184.96 M 
17/08/2018  $17.8589  $7.99 M  $196.45 M 
18/08/2018  $18.7536  $8.53 M  $206.29 M 
19/08/2018  $17.8717  $10.55 M  $196.59 M 
19/08/2018  $17.7881637299  $10.78 M  $195.67 M 