Revain current price is $0.121656 with a marketcap of $22.68 M. Its price is -10.31% down in last 24 hours.


Buy Revain Sell Revain
  • revain
    Revain(R)
  • Price
    $0.121656
  • 1h %
    0.15%
  • 24h %
    -10.31%
  • 7d %
    -2.26%
  • Market Cap
    $22.68 M
  • Volume
    $2.60 M
  • Available Supply
    186.45 M R
  • Rank
    189

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.


# Exchange Pair Price Volume (24h) Updated
1R/BTC$0.120469$2,330,858.022 minutes ago
2R/USDT$0.117151$113,778.042 minutes ago
3R/BTC$0.118902$70,732.761 minutes ago
4R/BTC$0.117422$54,725.102 minutes ago
5R/BTC$0.161873$53,053.472 minutes ago
6R/BTC$0.118394$39,334.972 minutes ago
7R/RUB$0.141029$34,872.582 minutes ago
8R/BTC$0.127413$6,760.641 minutes ago
9R/USDT$0.117306$3,530.451 minutes ago
10R/BTC$0.120490$3,213.802 minutes ago
11R/ETH$0.122937$338.321 minutes ago
12R/ETH$0.123762$263.252 minutes ago
13R/ETH$0.121533$125.872 minutes ago
14R/BTC$0.118692$35.802 minutes ago
15R/USD$0.160000$15.312 minutes ago
16R/UAH$0.108344$0.0104002 minutes ago
17R/BTC$0.110010$0.0000001 minutes ago
18R/BTC$0.376498$0.0000002 minutes ago
19R/EUR$0.228781$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
01/11/2017 $0.0872137 $115,580 $0
02/11/2017 $0.0713597 $54,151 $0
03/11/2017 $0.0851752 $114,175 $15.71 M
04/11/2017 $0.0902711 $78,970 $16.65 M
05/11/2017 $0.101475 $79,322 $18.72 M
06/11/2017 $0.0796136 $43,483 $14.68 M
07/11/2017 $0.0825129 $30,723 $15.22 M
08/11/2017 $0.0667786 $38,681 $12.32 M
09/11/2017 $0.078722 $70,265 $14.52 M
10/11/2017 $0.106978 $89,313 $19.73 M
11/11/2017 $0.0724069 $18,977 $13.36 M
12/11/2017 $0.0740215 $51,796 $13.65 M
13/11/2017 $0.0789611 $119,677 $14.56 M
14/11/2017 $0.0839316 $109,168 $15.48 M
15/11/2017 $0.105293 $281,577 $19.42 M
16/11/2017 $0.142181 $147,061 $26.23 M
17/11/2017 $0.154546 $607,847 $28.51 M
18/11/2017 $0.160334 $555,906 $29.57 M
19/11/2017 $0.176744 $409,453 $32.60 M
20/11/2017 $0.161833 $509,039 $29.85 M
21/11/2017 $0.160026 $328,642 $29.52 M
22/11/2017 $0.180189 $480,815 $33.24 M
23/11/2017 $0.177581 $268,099 $32.75 M
24/11/2017 $0.180687 $345,059 $33.33 M
25/11/2017 $0.194941 $172,017 $35.96 M
26/11/2017 $0.20821 $236,523 $38.40 M
27/11/2017 $0.214386 $176,084 $39.54 M
28/11/2017 $0.220028 $421,211 $40.58 M
29/11/2017 $0.216904 $645,008 $40.01 M
30/11/2017 $0.205839 $472,051 $37.97 M
01/12/2017 $0.219298 $486,255 $40.45 M
02/12/2017 $0.224779 $300,839 $41.46 M
03/12/2017 $0.224316 $450,404 $41.38 M
04/12/2017 $0.254862 $696,421 $47.01 M
05/12/2017 $0.316764 $1.10 M $58.43 M
06/12/2017 $0.353799 $846,287 $65.26 M
07/12/2017 $0.419251 $1.12 M $77.33 M
08/12/2017 $0.398946 $499,112 $73.59 M
09/12/2017 $0.395896 $369,858 $73.02 M
10/12/2017 $0.431168 $861,651 $79.53 M
11/12/2017 $0.500646 $667,113 $92.34 M
12/12/2017 $0.532041 $1.06 M $98.13 M
13/12/2017 $0.519325 $772,609 $95.79 M
14/12/2017 $0.530093 $762,052 $97.78 M
15/12/2017 $0.646875 $1.08 M $119.32 M
16/12/2017 $0.743859 $822,134 $137.20 M
17/12/2017 $0.701245 $842,209 $129.34 M
18/12/2017 $0.680667 $724,429 $125.55 M
19/12/2017 $0.663158 $833,985 $122.32 M
20/12/2017 $0.608551 $787,436 $112.25 M
21/12/2017 $0.45521 $891,574 $83.96 M
22/12/2017 $0.492617 $886,618 $90.86 M
23/12/2017 $0.55167 $631,711 $101.76 M
24/12/2017 $0.50384 $992,138 $92.93 M
25/12/2017 $0.545117 $785,178 $100.55 M
26/12/2017 $0.637612 $923,838 $117.61 M
27/12/2017 $0.633003 $704,890 $116.76 M
28/12/2017 $0.6687 $737,989 $123.34 M
29/12/2017 $0.877676 $1.07 M $161.89 M
30/12/2017 $0.793828 $910,037 $146.42 M
31/12/2017 $0.908226 $776,004 $167.52 M
01/01/2018 $0.896107 $1.03 M $165.29 M
02/01/2018 $1.09306 $775,741 $201.61 M
03/01/2018 $1.26585 $1.60 M $233.49 M
04/01/2018 $1.29399 $714,020 $238.68 M
05/01/2018 $1.37665 $1.20 M $253.92 M
06/01/2018 $1.38585 $1.04 M $255.62 M
07/01/2018 $1.36581 $1.51 M $251.92 M
08/01/2018 $1.24391 $1.29 M $229.44 M
09/01/2018 $1.19612 $1.05 M $220.62 M
10/01/2018 $1.17316 $3.24 M $216.39 M
11/01/2018 $1.13489 $2.53 M $209.33 M
12/01/2018 $1.12894 $2.98 M $208.23 M
13/01/2018 $1.14678 $2.27 M $211.52 M
14/01/2018 $1.09222 $2.08 M $201.46 M
15/01/2018 $1.10879 $2.17 M $204.52 M
16/01/2018 $0.874744 $1.54 M $161.35 M
17/01/2018 $0.767189 $2.23 M $141.51 M
18/01/2018 $0.852447 $1.96 M $157.23 M
19/01/2018 $0.790572 $3.35 M $145.82 M
20/01/2018 $0.884676 $2.43 M $163.18 M
21/01/2018 $0.780433 $2.20 M $143.95 M
22/01/2018 $0.733828 $2.67 M $135.35 M
23/01/2018 $0.768599 $2.27 M $141.77 M
24/01/2018 $0.771239 $1.94 M $142.26 M
25/01/2018 $0.764212 $2.32 M $140.96 M
26/01/2018 $0.712937 $1.63 M $131.50 M
27/01/2018 $0.691332 $2.03 M $127.52 M
28/01/2018 $0.806712 $1.82 M $148.80 M
29/01/2018 $1.12045 $5.19 M $206.67 M
30/01/2018 $1.38775 $6.25 M $255.97 M
31/01/2018 $2.02538 $10.62 M $373.58 M
01/02/2018 $1.40733 $3.69 M $259.58 M
02/02/2018 $1.39362 $5.52 M $257.05 M
03/02/2018 $1.57873 $4.63 M $291.20 M
04/02/2018 $1.74187 $6.03 M $321.29 M
05/02/2018 $1.41696 $4.68 M $261.36 M
06/02/2018 $1.8521 $4.95 M $341.62 M
07/02/2018 $1.96924 $4.12 M $363.23 M
08/02/2018 $2.04596 $2.85 M $377.38 M
09/02/2018 $2.42316 $5.33 M $446.95 M
10/02/2018 $2.40646 $15.56 M $443.87 M
11/02/2018 $2.51838 $17.84 M $464.52 M
12/02/2018 $2.86556 $19.62 M $528.55 M
13/02/2018 $3.39677 $33.43 M $626.53 M
14/02/2018 $2.89236 $35.32 M $533.50 M
15/02/2018 $3.07957 $27.71 M $568.03 M
16/02/2018 $2.84772 $21.03 M $525.26 M
17/02/2018 $3.31324 $17.71 M $611.13 M
18/02/2018 $3.28454 $37.65 M $605.83 M
19/02/2018 $3.3258 $29.96 M $613.44 M
20/02/2018 $2.8877 $16.16 M $532.64 M
21/02/2018 $2.64507 $29.48 M $487.88 M
22/02/2018 $2.33378 $18.64 M $430.47 M
23/02/2018 $2.36521 $21.42 M $436.26 M
24/02/2018 $2.25912 $21.62 M $416.69 M
25/02/2018 $2.26876 $19.20 M $418.47 M
26/02/2018 $2.36188 $18.07 M $435.65 M
27/02/2018 $2.42222 $14.76 M $446.78 M
28/02/2018 $2.306 $13.62 M $425.34 M
01/03/2018 $2.1567 $11.16 M $397.80 M
02/03/2018 $1.73708 $14.08 M $320.40 M
03/03/2018 $1.68169 $11.30 M $310.19 M
04/03/2018 $1.61937 $6.06 M $298.69 M
05/03/2018 $1.38822 $6.68 M $256.06 M
06/03/2018 $1.27429 $6.89 M $235.04 M
07/03/2018 $1.11278 $4.96 M $205.25 M
08/03/2018 $1.11791 $3.39 M $206.20 M
09/03/2018 $1.10328 $3.09 M $203.50 M
10/03/2018 $1.02161 $6.31 M $188.44 M
11/03/2018 $1.0828 $7.34 M $199.72 M
12/03/2018 $1.09786 $8.08 M $202.50 M
13/03/2018 $1.21931 $5.51 M $224.90 M
14/03/2018 $1.07761 $6.23 M $198.77 M
15/03/2018 $1.05756 $5.89 M $195.07 M
16/03/2018 $1.04126 $6.71 M $192.06 M
17/03/2018 $0.962591 $2.70 M $177.55 M
18/03/2018 $0.985139 $6.11 M $181.71 M
19/03/2018 $1.09484 $8.97 M $201.94 M
20/03/2018 $1.09603 $5.68 M $202.16 M
21/03/2018 $1.0877 $4.37 M $200.63 M
22/03/2018 $1.04339 $4.21 M $192.45 M
23/03/2018 $1.02472 $4.20 M $189.01 M
24/03/2018 $0.987835 $3.08 M $182.21 M
25/03/2018 $0.965232 $4.11 M $178.04 M
26/03/2018 $0.944652 $4.51 M $174.24 M
27/03/2018 $0.889449 $4.45 M $164.06 M
28/03/2018 $0.949962 $3.41 M $175.22 M
29/03/2018 $0.856172 $4.42 M $157.92 M
30/03/2018 $0.801785 $3.63 M $147.89 M
31/03/2018 $0.922893 $3.80 M $170.23 M
01/04/2018 $0.831725 $4.02 M $153.41 M
02/04/2018 $0.813191 $3.98 M $149.99 M
03/04/2018 $0.811498 $4.06 M $149.68 M
04/04/2018 $0.762268 $3.66 M $140.60 M
05/04/2018 $0.735746 $2.75 M $135.71 M
06/04/2018 $0.766264 $3.96 M $141.34 M
07/04/2018 $0.781818 $4.11 M $144.21 M
08/04/2018 $0.793708 $3.74 M $146.40 M
09/04/2018 $0.774475 $2.89 M $142.85 M
10/04/2018 $0.774757 $2.98 M $142.90 M
11/04/2018 $0.775361 $2.22 M $143.02 M
12/04/2018 $0.855538 $2.45 M $157.80 M
13/04/2018 $0.882091 $2.13 M $162.70 M
14/04/2018 $0.865968 $2.57 M $159.73 M
15/04/2018 $0.904923 $1.85 M $166.91 M
16/04/2018 $0.872038 $1.78 M $160.85 M
17/04/2018 $0.873047 $1.98 M $161.03 M
18/04/2018 $0.881845 $1.95 M $162.66 M
19/04/2018 $0.932361 $2.03 M $173.84 M
20/04/2018 $1.10795 $2.18 M $206.58 M
21/04/2018 $1.03528 $1.92 M $193.03 M
22/04/2018 $1.08555 $1.28 M $202.40 M
23/04/2018 $1.10523 $2.12 M $206.07 M
24/04/2018 $1.07466 $2.22 M $200.37 M
25/04/2018 $0.935275 $3.73 M $174.38 M
26/04/2018 $0.992808 $3.87 M $185.11 M
27/04/2018 $0.940054 $3.80 M $175.27 M
28/04/2018 $0.953453 $4.19 M $177.77 M
29/04/2018 $0.991832 $4.17 M $184.93 M
30/04/2018 $0.923162 $4.27 M $172.12 M
01/05/2018 $0.929049 $3.66 M $173.22 M
02/05/2018 $0.946643 $2.67 M $176.50 M
03/05/2018 $1.0075 $2.31 M $187.85 M
04/05/2018 $0.987975 $2.35 M $184.21 M
05/05/2018 $0.992543 $1.99 M $185.06 M
06/05/2018 $0.964896 $2.38 M $179.90 M
07/05/2018 $0.952751 $2.40 M $177.64 M
08/05/2018 $0.929058 $1.83 M $173.22 M
09/05/2018 $0.926636 $1.88 M $172.77 M
10/05/2018 $0.952652 $3.51 M $177.62 M
11/05/2018 $0.866623 $3.20 M $161.58 M
12/05/2018 $0.881537 $3.29 M $164.36 M
13/05/2018 $0.879441 $2.39 M $163.97 M
14/05/2018 $0.865574 $2.88 M $161.39 M
15/05/2018 $0.862845 $3.39 M $160.88 M
16/05/2018 $0.838111 $3.44 M $156.27 M
17/05/2018 $0.799657 $2.68 M $149.10 M
18/05/2018 $0.840732 $2.93 M $156.75 M
19/05/2018 $0.808011 $2.81 M $150.65 M
20/05/2018 $0.82947 $3.13 M $154.65 M
21/05/2018 $0.815597 $2.91 M $152.07 M
22/05/2018 $0.745017 $2.48 M $138.91 M
23/05/2018 $0.652972 $2.34 M $121.75 M
24/05/2018 $0.658397 $2.16 M $122.76 M
25/05/2018 $0.611614 $2.45 M $114.04 M
26/05/2018 $0.605521 $1.90 M $112.90 M
27/05/2018 $0.56695 $2.39 M $105.71 M
28/05/2018 $0.511059 $1.61 M $95.29 M
29/05/2018 $0.519985 $1.54 M $96.95 M
30/05/2018 $0.527261 $1.27 M $98.31 M
31/05/2018 $0.520048 $929,988 $96.96 M
01/06/2018 $0.474778 $1.32 M $88.52 M
02/06/2018 $0.480278 $1.17 M $89.55 M
03/06/2018 $0.477365 $1.20 M $89.00 M
04/06/2018 $0.488183 $2.12 M $91.02 M
05/06/2018 $0.488854 $2.96 M $91.15 M
06/06/2018 $0.457632 $2.04 M $85.33 M
07/06/2018 $0.491355 $2.67 M $91.61 M
08/06/2018 $0.459331 $1.24 M $85.64 M
09/06/2018 $0.432692 $3.81 M $80.68 M
10/06/2018 $0.380062 $1.39 M $70.86 M
11/06/2018 $0.376636 $3.25 M $70.22 M
12/06/2018 $0.363448 $2.75 M $67.76 M
13/06/2018 $0.327849 $3.41 M $61.13 M
14/06/2018 $0.360264 $3.82 M $67.17 M
15/06/2018 $0.362824 $4.86 M $67.65 M
16/06/2018 $0.374022 $4.72 M $69.74 M
17/06/2018 $0.37134 $3.71 M $69.24 M
18/06/2018 $0.40274 $6.86 M $75.09 M
19/06/2018 $0.384008 $5.78 M $71.60 M
20/06/2018 $0.37547 $6.18 M $70.01 M
21/06/2018 $0.380589 $5.50 M $70.96 M
22/06/2018 $0.361893 $4.22 M $67.47 M
23/06/2018 $0.371205 $5.46 M $69.21 M
24/06/2018 $0.345044 $4.28 M $64.33 M
25/06/2018 $0.33565 $4.88 M $62.58 M
26/06/2018 $0.323694 $3.46 M $60.35 M
27/06/2018 $0.319985 $3.77 M $59.66 M
28/06/2018 $0.323286 $3.98 M $60.28 M
29/06/2018 $0.312745 $3.48 M $58.31 M
30/06/2018 $0.33127 $3.21 M $61.77 M
01/07/2018 $0.345534 $3.56 M $64.42 M
02/07/2018 $0.351819 $3.67 M $65.60 M
03/07/2018 $0.37185 $3.51 M $69.33 M
04/07/2018 $0.347457 $3.61 M $64.78 M
05/07/2018 $0.334354 $3.42 M $62.34 M
06/07/2018 $0.322275 $2.58 M $60.09 M
07/07/2018 $0.340238 $3.45 M $63.44 M
08/07/2018 $0.332261 $2.69 M $61.95 M
09/07/2018 $0.317159 $2.81 M $59.13 M
10/07/2018 $0.294308 $2.38 M $54.87 M
11/07/2018 $0.287727 $3.59 M $53.65 M
12/07/2018 $0.273866 $4.90 M $51.06 M
13/07/2018 $0.288123 $4.64 M $53.72 M
14/07/2018 $0.318297 $6.63 M $59.35 M
15/07/2018 $0.304447 $6.00 M $56.76 M
16/07/2018 $0.31271 $4.86 M $58.30 M
17/07/2018 $0.308612 $6.18 M $57.54 M
18/07/2018 $0.297627 $6.56 M $55.49 M
19/07/2018 $0.291033 $6.11 M $54.26 M
20/07/2018 $0.273091 $6.06 M $50.92 M
21/07/2018 $0.270752 $7.06 M $50.48 M
22/07/2018 $0.250275 $4.67 M $46.66 M
23/07/2018 $0.23093 $5.01 M $43.06 M
24/07/2018 $0.236223 $4.82 M $44.04 M
25/07/2018 $0.217836 $3.82 M $40.62 M
26/07/2018 $0.207183 $4.10 M $38.63 M
27/07/2018 $0.226348 $4.75 M $42.20 M
28/07/2018 $0.202119 $4.35 M $37.69 M
29/07/2018 $0.203185 $3.32 M $37.88 M
30/07/2018 $0.195538 $4.72 M $36.46 M
31/07/2018 $0.185377 $2.58 M $34.56 M
01/08/2018 $0.179026 $1.59 M $33.38 M
02/08/2018 $0.174608 $3.30 M $32.56 M
04/08/2018 $0.161893 $3.15 M $30.18 M
05/08/2018 $0.153038 $5.53 M $28.53 M
06/08/2018 $0.156792 $3.27 M $29.23 M
07/08/2018 $0.149379 $4.49 M $27.85 M
08/08/2018 $0.141091 $2.11 M $26.31 M
09/08/2018 $0.133234 $346,085 $24.84 M
10/08/2018 $0.136928 $3.29 M $25.53 M
11/08/2018 $0.132229 $2.78 M $24.65 M
12/08/2018 $0.121416 $3.21 M $22.64 M
13/08/2018 $0.12376 $2.41 M $23.08 M
14/08/2018 $0.111753 $3.75 M $20.84 M
15/08/2018 $0.101407 $3.59 M $18.91 M
16/08/2018 $0.104185 $2.75 M $19.43 M
17/08/2018 $0.109364 $2.54 M $20.39 M
18/08/2018 $0.129755 $3.45 M $24.19 M
18/08/2018 $0.134035 $3.56 M $24.99 M
19/08/2018 $0.121751760287 $2.60 M $22.70 M

Twitter News Feed

#FeatureoftheWeek
We are continuing to tell you about new features coming for Revain platform in the near future. The good news this week is that we just developed a new rating algorithm for the Revain Dashboard.

Learn about it on Revain Reddit thread: https://t.co/Eyet2ZIrrq

@Revain_org I'm only getting more excited to see this improvement as I know Revain is doing proper research as well. I am always amazed how $R improve the project since then. Hmm, may take some time tho, but I'm sure this will be worth the wait. I hope this could take $R to the next level.

Revain invites its users for beta testing! You need to leave at least one review.

💸The reward is 10 R tokens for every review💸

If you wish to take part in the beta test message to @ochnev on Telegram or write to [email protected] Only selected users will be able to join.

Revain team caught in the procces of discussing improvement of Revain's ranking algorithm. The office is buzzing with the energy ⚡️😏

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.