Revain current price is $0.121656 with a marketcap of $22.68 M. Its price is 10.31% down in last 24 hours.

Revain(R)
 Price $0.121656

1h %
0.15%

24h %
10.31%

7d %
2.26%
 Market Cap $22.68 M
 Volume $2.60 M
 Available Supply 186.45 M R
 Rank 189
More Info About Coin
Revain is an unbiased review platform, built on the Ethereum blockchain.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Btcalpha  R/BTC  $0.120469  $2,330,858.02  2 minutes ago 
2  Bitforex  R/USDT  $0.117151  $113,778.04  2 minutes ago 
3  Okex  R/BTC  $0.118902  $70,732.76  1 minutes ago 
4  Hitbtc  R/BTC  $0.117422  $54,725.10  2 minutes ago 
5  Bitflip  R/BTC  $0.161873  $53,053.47  2 minutes ago 
6  Kucoin  R/BTC  $0.118394  $39,334.97  2 minutes ago 
7  Bitflip  R/RUB  $0.141029  $34,872.58  2 minutes ago 
8  Mercatox  R/BTC  $0.127413  $6,760.64  1 minutes ago 
9  Okex  R/USDT  $0.117306  $3,530.45  1 minutes ago 
10  Kuna  R/BTC  $0.120490  $3,213.80  2 minutes ago 
11  Okex  R/ETH  $0.122937  $338.32  1 minutes ago 
12  Hitbtc  R/ETH  $0.123762  $263.25  2 minutes ago 
13  Kucoin  R/ETH  $0.121533  $125.87  2 minutes ago 
14  Cryptopia  R/BTC  $0.118692  $35.80  2 minutes ago 
15  Bitflip  R/USD  $0.160000  $15.31  2 minutes ago 
16  Bitflip  R/UAH  $0.108344  $0.010400  2 minutes ago 
17  Yobit  R/BTC  $0.110010  $0.000000  1 minutes ago 
18  Ccex  R/BTC  $0.376498  $0.000000  2 minutes ago 
19  Bitflip  R/EUR  $0.228781  $0.000000  2 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

01/11/2017  $0.0872137  $115,580  $0 
02/11/2017  $0.0713597  $54,151  $0 
03/11/2017  $0.0851752  $114,175  $15.71 M 
04/11/2017  $0.0902711  $78,970  $16.65 M 
05/11/2017  $0.101475  $79,322  $18.72 M 
06/11/2017  $0.0796136  $43,483  $14.68 M 
07/11/2017  $0.0825129  $30,723  $15.22 M 
08/11/2017  $0.0667786  $38,681  $12.32 M 
09/11/2017  $0.078722  $70,265  $14.52 M 
10/11/2017  $0.106978  $89,313  $19.73 M 
11/11/2017  $0.0724069  $18,977  $13.36 M 
12/11/2017  $0.0740215  $51,796  $13.65 M 
13/11/2017  $0.0789611  $119,677  $14.56 M 
14/11/2017  $0.0839316  $109,168  $15.48 M 
15/11/2017  $0.105293  $281,577  $19.42 M 
16/11/2017  $0.142181  $147,061  $26.23 M 
17/11/2017  $0.154546  $607,847  $28.51 M 
18/11/2017  $0.160334  $555,906  $29.57 M 
19/11/2017  $0.176744  $409,453  $32.60 M 
20/11/2017  $0.161833  $509,039  $29.85 M 
21/11/2017  $0.160026  $328,642  $29.52 M 
22/11/2017  $0.180189  $480,815  $33.24 M 
23/11/2017  $0.177581  $268,099  $32.75 M 
24/11/2017  $0.180687  $345,059  $33.33 M 
25/11/2017  $0.194941  $172,017  $35.96 M 
26/11/2017  $0.20821  $236,523  $38.40 M 
27/11/2017  $0.214386  $176,084  $39.54 M 
28/11/2017  $0.220028  $421,211  $40.58 M 
29/11/2017  $0.216904  $645,008  $40.01 M 
30/11/2017  $0.205839  $472,051  $37.97 M 
01/12/2017  $0.219298  $486,255  $40.45 M 
02/12/2017  $0.224779  $300,839  $41.46 M 
03/12/2017  $0.224316  $450,404  $41.38 M 
04/12/2017  $0.254862  $696,421  $47.01 M 
05/12/2017  $0.316764  $1.10 M  $58.43 M 
06/12/2017  $0.353799  $846,287  $65.26 M 
07/12/2017  $0.419251  $1.12 M  $77.33 M 
08/12/2017  $0.398946  $499,112  $73.59 M 
09/12/2017  $0.395896  $369,858  $73.02 M 
10/12/2017  $0.431168  $861,651  $79.53 M 
11/12/2017  $0.500646  $667,113  $92.34 M 
12/12/2017  $0.532041  $1.06 M  $98.13 M 
13/12/2017  $0.519325  $772,609  $95.79 M 
14/12/2017  $0.530093  $762,052  $97.78 M 
15/12/2017  $0.646875  $1.08 M  $119.32 M 
16/12/2017  $0.743859  $822,134  $137.20 M 
17/12/2017  $0.701245  $842,209  $129.34 M 
18/12/2017  $0.680667  $724,429  $125.55 M 
19/12/2017  $0.663158  $833,985  $122.32 M 
20/12/2017  $0.608551  $787,436  $112.25 M 
21/12/2017  $0.45521  $891,574  $83.96 M 
22/12/2017  $0.492617  $886,618  $90.86 M 
23/12/2017  $0.55167  $631,711  $101.76 M 
24/12/2017  $0.50384  $992,138  $92.93 M 
25/12/2017  $0.545117  $785,178  $100.55 M 
26/12/2017  $0.637612  $923,838  $117.61 M 
27/12/2017  $0.633003  $704,890  $116.76 M 
28/12/2017  $0.6687  $737,989  $123.34 M 
29/12/2017  $0.877676  $1.07 M  $161.89 M 
30/12/2017  $0.793828  $910,037  $146.42 M 
31/12/2017  $0.908226  $776,004  $167.52 M 
01/01/2018  $0.896107  $1.03 M  $165.29 M 
02/01/2018  $1.09306  $775,741  $201.61 M 
03/01/2018  $1.26585  $1.60 M  $233.49 M 
04/01/2018  $1.29399  $714,020  $238.68 M 
05/01/2018  $1.37665  $1.20 M  $253.92 M 
06/01/2018  $1.38585  $1.04 M  $255.62 M 
07/01/2018  $1.36581  $1.51 M  $251.92 M 
08/01/2018  $1.24391  $1.29 M  $229.44 M 
09/01/2018  $1.19612  $1.05 M  $220.62 M 
10/01/2018  $1.17316  $3.24 M  $216.39 M 
11/01/2018  $1.13489  $2.53 M  $209.33 M 
12/01/2018  $1.12894  $2.98 M  $208.23 M 
13/01/2018  $1.14678  $2.27 M  $211.52 M 
14/01/2018  $1.09222  $2.08 M  $201.46 M 
15/01/2018  $1.10879  $2.17 M  $204.52 M 
16/01/2018  $0.874744  $1.54 M  $161.35 M 
17/01/2018  $0.767189  $2.23 M  $141.51 M 
18/01/2018  $0.852447  $1.96 M  $157.23 M 
19/01/2018  $0.790572  $3.35 M  $145.82 M 
20/01/2018  $0.884676  $2.43 M  $163.18 M 
21/01/2018  $0.780433  $2.20 M  $143.95 M 
22/01/2018  $0.733828  $2.67 M  $135.35 M 
23/01/2018  $0.768599  $2.27 M  $141.77 M 
24/01/2018  $0.771239  $1.94 M  $142.26 M 
25/01/2018  $0.764212  $2.32 M  $140.96 M 
26/01/2018  $0.712937  $1.63 M  $131.50 M 
27/01/2018  $0.691332  $2.03 M  $127.52 M 
28/01/2018  $0.806712  $1.82 M  $148.80 M 
29/01/2018  $1.12045  $5.19 M  $206.67 M 
30/01/2018  $1.38775  $6.25 M  $255.97 M 
31/01/2018  $2.02538  $10.62 M  $373.58 M 
01/02/2018  $1.40733  $3.69 M  $259.58 M 
02/02/2018  $1.39362  $5.52 M  $257.05 M 
03/02/2018  $1.57873  $4.63 M  $291.20 M 
04/02/2018  $1.74187  $6.03 M  $321.29 M 
05/02/2018  $1.41696  $4.68 M  $261.36 M 
06/02/2018  $1.8521  $4.95 M  $341.62 M 
07/02/2018  $1.96924  $4.12 M  $363.23 M 
08/02/2018  $2.04596  $2.85 M  $377.38 M 
09/02/2018  $2.42316  $5.33 M  $446.95 M 
10/02/2018  $2.40646  $15.56 M  $443.87 M 
11/02/2018  $2.51838  $17.84 M  $464.52 M 
12/02/2018  $2.86556  $19.62 M  $528.55 M 
13/02/2018  $3.39677  $33.43 M  $626.53 M 
14/02/2018  $2.89236  $35.32 M  $533.50 M 
15/02/2018  $3.07957  $27.71 M  $568.03 M 
16/02/2018  $2.84772  $21.03 M  $525.26 M 
17/02/2018  $3.31324  $17.71 M  $611.13 M 
18/02/2018  $3.28454  $37.65 M  $605.83 M 
19/02/2018  $3.3258  $29.96 M  $613.44 M 
20/02/2018  $2.8877  $16.16 M  $532.64 M 
21/02/2018  $2.64507  $29.48 M  $487.88 M 
22/02/2018  $2.33378  $18.64 M  $430.47 M 
23/02/2018  $2.36521  $21.42 M  $436.26 M 
24/02/2018  $2.25912  $21.62 M  $416.69 M 
25/02/2018  $2.26876  $19.20 M  $418.47 M 
26/02/2018  $2.36188  $18.07 M  $435.65 M 
27/02/2018  $2.42222  $14.76 M  $446.78 M 
28/02/2018  $2.306  $13.62 M  $425.34 M 
01/03/2018  $2.1567  $11.16 M  $397.80 M 
02/03/2018  $1.73708  $14.08 M  $320.40 M 
03/03/2018  $1.68169  $11.30 M  $310.19 M 
04/03/2018  $1.61937  $6.06 M  $298.69 M 
05/03/2018  $1.38822  $6.68 M  $256.06 M 
06/03/2018  $1.27429  $6.89 M  $235.04 M 
07/03/2018  $1.11278  $4.96 M  $205.25 M 
08/03/2018  $1.11791  $3.39 M  $206.20 M 
09/03/2018  $1.10328  $3.09 M  $203.50 M 
10/03/2018  $1.02161  $6.31 M  $188.44 M 
11/03/2018  $1.0828  $7.34 M  $199.72 M 
12/03/2018  $1.09786  $8.08 M  $202.50 M 
13/03/2018  $1.21931  $5.51 M  $224.90 M 
14/03/2018  $1.07761  $6.23 M  $198.77 M 
15/03/2018  $1.05756  $5.89 M  $195.07 M 
16/03/2018  $1.04126  $6.71 M  $192.06 M 
17/03/2018  $0.962591  $2.70 M  $177.55 M 
18/03/2018  $0.985139  $6.11 M  $181.71 M 
19/03/2018  $1.09484  $8.97 M  $201.94 M 
20/03/2018  $1.09603  $5.68 M  $202.16 M 
21/03/2018  $1.0877  $4.37 M  $200.63 M 
22/03/2018  $1.04339  $4.21 M  $192.45 M 
23/03/2018  $1.02472  $4.20 M  $189.01 M 
24/03/2018  $0.987835  $3.08 M  $182.21 M 
25/03/2018  $0.965232  $4.11 M  $178.04 M 
26/03/2018  $0.944652  $4.51 M  $174.24 M 
27/03/2018  $0.889449  $4.45 M  $164.06 M 
28/03/2018  $0.949962  $3.41 M  $175.22 M 
29/03/2018  $0.856172  $4.42 M  $157.92 M 
30/03/2018  $0.801785  $3.63 M  $147.89 M 
31/03/2018  $0.922893  $3.80 M  $170.23 M 
01/04/2018  $0.831725  $4.02 M  $153.41 M 
02/04/2018  $0.813191  $3.98 M  $149.99 M 
03/04/2018  $0.811498  $4.06 M  $149.68 M 
04/04/2018  $0.762268  $3.66 M  $140.60 M 
05/04/2018  $0.735746  $2.75 M  $135.71 M 
06/04/2018  $0.766264  $3.96 M  $141.34 M 
07/04/2018  $0.781818  $4.11 M  $144.21 M 
08/04/2018  $0.793708  $3.74 M  $146.40 M 
09/04/2018  $0.774475  $2.89 M  $142.85 M 
10/04/2018  $0.774757  $2.98 M  $142.90 M 
11/04/2018  $0.775361  $2.22 M  $143.02 M 
12/04/2018  $0.855538  $2.45 M  $157.80 M 
13/04/2018  $0.882091  $2.13 M  $162.70 M 
14/04/2018  $0.865968  $2.57 M  $159.73 M 
15/04/2018  $0.904923  $1.85 M  $166.91 M 
16/04/2018  $0.872038  $1.78 M  $160.85 M 
17/04/2018  $0.873047  $1.98 M  $161.03 M 
18/04/2018  $0.881845  $1.95 M  $162.66 M 
19/04/2018  $0.932361  $2.03 M  $173.84 M 
20/04/2018  $1.10795  $2.18 M  $206.58 M 
21/04/2018  $1.03528  $1.92 M  $193.03 M 
22/04/2018  $1.08555  $1.28 M  $202.40 M 
23/04/2018  $1.10523  $2.12 M  $206.07 M 
24/04/2018  $1.07466  $2.22 M  $200.37 M 
25/04/2018  $0.935275  $3.73 M  $174.38 M 
26/04/2018  $0.992808  $3.87 M  $185.11 M 
27/04/2018  $0.940054  $3.80 M  $175.27 M 
28/04/2018  $0.953453  $4.19 M  $177.77 M 
29/04/2018  $0.991832  $4.17 M  $184.93 M 
30/04/2018  $0.923162  $4.27 M  $172.12 M 
01/05/2018  $0.929049  $3.66 M  $173.22 M 
02/05/2018  $0.946643  $2.67 M  $176.50 M 
03/05/2018  $1.0075  $2.31 M  $187.85 M 
04/05/2018  $0.987975  $2.35 M  $184.21 M 
05/05/2018  $0.992543  $1.99 M  $185.06 M 
06/05/2018  $0.964896  $2.38 M  $179.90 M 
07/05/2018  $0.952751  $2.40 M  $177.64 M 
08/05/2018  $0.929058  $1.83 M  $173.22 M 
09/05/2018  $0.926636  $1.88 M  $172.77 M 
10/05/2018  $0.952652  $3.51 M  $177.62 M 
11/05/2018  $0.866623  $3.20 M  $161.58 M 
12/05/2018  $0.881537  $3.29 M  $164.36 M 
13/05/2018  $0.879441  $2.39 M  $163.97 M 
14/05/2018  $0.865574  $2.88 M  $161.39 M 
15/05/2018  $0.862845  $3.39 M  $160.88 M 
16/05/2018  $0.838111  $3.44 M  $156.27 M 
17/05/2018  $0.799657  $2.68 M  $149.10 M 
18/05/2018  $0.840732  $2.93 M  $156.75 M 
19/05/2018  $0.808011  $2.81 M  $150.65 M 
20/05/2018  $0.82947  $3.13 M  $154.65 M 
21/05/2018  $0.815597  $2.91 M  $152.07 M 
22/05/2018  $0.745017  $2.48 M  $138.91 M 
23/05/2018  $0.652972  $2.34 M  $121.75 M 
24/05/2018  $0.658397  $2.16 M  $122.76 M 
25/05/2018  $0.611614  $2.45 M  $114.04 M 
26/05/2018  $0.605521  $1.90 M  $112.90 M 
27/05/2018  $0.56695  $2.39 M  $105.71 M 
28/05/2018  $0.511059  $1.61 M  $95.29 M 
29/05/2018  $0.519985  $1.54 M  $96.95 M 
30/05/2018  $0.527261  $1.27 M  $98.31 M 
31/05/2018  $0.520048  $929,988  $96.96 M 
01/06/2018  $0.474778  $1.32 M  $88.52 M 
02/06/2018  $0.480278  $1.17 M  $89.55 M 
03/06/2018  $0.477365  $1.20 M  $89.00 M 
04/06/2018  $0.488183  $2.12 M  $91.02 M 
05/06/2018  $0.488854  $2.96 M  $91.15 M 
06/06/2018  $0.457632  $2.04 M  $85.33 M 
07/06/2018  $0.491355  $2.67 M  $91.61 M 
08/06/2018  $0.459331  $1.24 M  $85.64 M 
09/06/2018  $0.432692  $3.81 M  $80.68 M 
10/06/2018  $0.380062  $1.39 M  $70.86 M 
11/06/2018  $0.376636  $3.25 M  $70.22 M 
12/06/2018  $0.363448  $2.75 M  $67.76 M 
13/06/2018  $0.327849  $3.41 M  $61.13 M 
14/06/2018  $0.360264  $3.82 M  $67.17 M 
15/06/2018  $0.362824  $4.86 M  $67.65 M 
16/06/2018  $0.374022  $4.72 M  $69.74 M 
17/06/2018  $0.37134  $3.71 M  $69.24 M 
18/06/2018  $0.40274  $6.86 M  $75.09 M 
19/06/2018  $0.384008  $5.78 M  $71.60 M 
20/06/2018  $0.37547  $6.18 M  $70.01 M 
21/06/2018  $0.380589  $5.50 M  $70.96 M 
22/06/2018  $0.361893  $4.22 M  $67.47 M 
23/06/2018  $0.371205  $5.46 M  $69.21 M 
24/06/2018  $0.345044  $4.28 M  $64.33 M 
25/06/2018  $0.33565  $4.88 M  $62.58 M 
26/06/2018  $0.323694  $3.46 M  $60.35 M 
27/06/2018  $0.319985  $3.77 M  $59.66 M 
28/06/2018  $0.323286  $3.98 M  $60.28 M 
29/06/2018  $0.312745  $3.48 M  $58.31 M 
30/06/2018  $0.33127  $3.21 M  $61.77 M 
01/07/2018  $0.345534  $3.56 M  $64.42 M 
02/07/2018  $0.351819  $3.67 M  $65.60 M 
03/07/2018  $0.37185  $3.51 M  $69.33 M 
04/07/2018  $0.347457  $3.61 M  $64.78 M 
05/07/2018  $0.334354  $3.42 M  $62.34 M 
06/07/2018  $0.322275  $2.58 M  $60.09 M 
07/07/2018  $0.340238  $3.45 M  $63.44 M 
08/07/2018  $0.332261  $2.69 M  $61.95 M 
09/07/2018  $0.317159  $2.81 M  $59.13 M 
10/07/2018  $0.294308  $2.38 M  $54.87 M 
11/07/2018  $0.287727  $3.59 M  $53.65 M 
12/07/2018  $0.273866  $4.90 M  $51.06 M 
13/07/2018  $0.288123  $4.64 M  $53.72 M 
14/07/2018  $0.318297  $6.63 M  $59.35 M 
15/07/2018  $0.304447  $6.00 M  $56.76 M 
16/07/2018  $0.31271  $4.86 M  $58.30 M 
17/07/2018  $0.308612  $6.18 M  $57.54 M 
18/07/2018  $0.297627  $6.56 M  $55.49 M 
19/07/2018  $0.291033  $6.11 M  $54.26 M 
20/07/2018  $0.273091  $6.06 M  $50.92 M 
21/07/2018  $0.270752  $7.06 M  $50.48 M 
22/07/2018  $0.250275  $4.67 M  $46.66 M 
23/07/2018  $0.23093  $5.01 M  $43.06 M 
24/07/2018  $0.236223  $4.82 M  $44.04 M 
25/07/2018  $0.217836  $3.82 M  $40.62 M 
26/07/2018  $0.207183  $4.10 M  $38.63 M 
27/07/2018  $0.226348  $4.75 M  $42.20 M 
28/07/2018  $0.202119  $4.35 M  $37.69 M 
29/07/2018  $0.203185  $3.32 M  $37.88 M 
30/07/2018  $0.195538  $4.72 M  $36.46 M 
31/07/2018  $0.185377  $2.58 M  $34.56 M 
01/08/2018  $0.179026  $1.59 M  $33.38 M 
02/08/2018  $0.174608  $3.30 M  $32.56 M 
04/08/2018  $0.161893  $3.15 M  $30.18 M 
05/08/2018  $0.153038  $5.53 M  $28.53 M 
06/08/2018  $0.156792  $3.27 M  $29.23 M 
07/08/2018  $0.149379  $4.49 M  $27.85 M 
08/08/2018  $0.141091  $2.11 M  $26.31 M 
09/08/2018  $0.133234  $346,085  $24.84 M 
10/08/2018  $0.136928  $3.29 M  $25.53 M 
11/08/2018  $0.132229  $2.78 M  $24.65 M 
12/08/2018  $0.121416  $3.21 M  $22.64 M 
13/08/2018  $0.12376  $2.41 M  $23.08 M 
14/08/2018  $0.111753  $3.75 M  $20.84 M 
15/08/2018  $0.101407  $3.59 M  $18.91 M 
16/08/2018  $0.104185  $2.75 M  $19.43 M 
17/08/2018  $0.109364  $2.54 M  $20.39 M 
18/08/2018  $0.129755  $3.45 M  $24.19 M 
18/08/2018  $0.134035  $3.56 M  $24.99 M 
19/08/2018  $0.121751760287  $2.60 M  $22.70 M 