Qtum current price is $4.77 with a marketcap of $423.79 M. Its price is 2.51% up in last 24 hours.

Qtum(QTUM)
 Price $4.77

1h %
1.22%

24h %
2.51%

7d %
2.12%
 Market Cap $423.79 M
 Volume $227.66 M
 Available Supply 88.82 M QTUM
 Rank 24
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Zbcom  QTUM/BTC  $4.75  $87,276,122.01  1 minute ago 
2  Lbank  QTUM/BTC  $4.77  $28,421,688.23  2 minutes ago 
3  Lbank  QTUM/USDT  $4.78  $24,850,812.76  2 minutes ago 
4  Lbank  QTUM/ETH  $4.83  $17,923,391.74  2 minutes ago 
5  Exx  QTUM/USDT  $5.77  $9,877,495.31  2 minutes ago 
6  Bcex  QTUM/BTC  $4.96  $7,524,450.61  3 minutes ago 
7  Exx  QTUM/ETH  $4.79  $6,882,265.61  2 minutes ago 
8  Bitforex  QTUM/USDT  $4.76  $5,730,229.54  3 minutes ago 
9  Okex  QTUM/USDT  $4.75  $5,668,171.48  2 minutes ago 
10  Huobi  QTUM/USDT  $4.76  $5,254,691.17  2 minutes ago 
11  Bithumb  QTUM/KRW  $4.89  $5,030,545.95  3 minutes ago 
12  Bitforex  QTUM/ETH  $4.79  $4,039,403.12  3 minutes ago 
13  Binance  QTUM/USDT  $4.77  $3,783,480.16  3 minutes ago 
14  Allcoin  QTUM/BTC  $5.15  $3,578,331.55  3 minutes ago 
15  Allcoin  QTUM/CKUSD  $4.82  $3,519,596.20  3 minutes ago 
16  Upbit  QTUM/KRW  $4.85  $3,452,687.48  1 minute ago 
17  Okex  QTUM/BTC  $4.75  $2,768,370.69  2 minutes ago 
18  Bcex  QTUM/CKUSD  $5.10  $2,512,772.18  3 minutes ago 
19  Binance  QTUM/BTC  $4.75  $2,439,552.43  3 minutes ago 
20  Zbcom  QTUM/USDT  $4.75  $2,305,645.29  1 minute ago 
21  Bitz  QTUM/BTC  $4.75  $1,321,607.74  3 minutes ago 
22  Huobi  QTUM/BTC  $4.75  $958,027.16  2 minutes ago 
23  Dragonex  QTUM/USDT  $4.85  $874,332.79  2 minutes ago 
24  Bitz  QTUM/USDT  $4.73  $867,410.01  3 minutes ago 
25  Coinone  QTUM/KRW  $4.88  $750,218.04  2 minutes ago 
26  Coinegg  QTUM/ETH  $4.69  $684,990.55  3 minutes ago 
27  Qryptos  QTUM/BTC  $4.73  $677,764.42  1 minute ago 
28  Coinegg  QTUM/BTC  $4.68  $677,462.94  3 minutes ago 
29  Coinsuper  QTUM/BTC  $4.75  $633,304.97  2 minutes ago 
30  Gateio  QTUM/USDT  $4.77  $516,414.12  2 minutes ago 
31  Bittrex  QTUM/BTC  $4.75  $402,842.91  3 minutes ago 
32  Digifinex  QTUM/BTC  $4.73  $339,738.52  2 minutes ago 
33  Bibox  QTUM/ETH  $4.81  $329,143.94  3 minutes ago 
34  Bibox  QTUM/BTC  $4.75  $321,978.10  3 minutes ago 
35  Okex  QTUM/ETH  $4.77  $294,132.61  2 minutes ago 
36  Binance  QTUM/ETH  $4.78  $283,703.75  3 minutes ago 
37  Huobi  QTUM/ETH  $4.77  $248,677.28  2 minutes ago 
38  Coinex  QTUM/BTC  $4.77  $198,971.05  3 minutes ago 
39  Upbit  QTUM/BTC  $4.71  $194,243.60  1 minute ago 
40  Coinsuper  QTUM/ETH  $4.79  $190,012.35  2 minutes ago 
41  Coinex  QTUM/BCH  $4.74  $182,489.08  3 minutes ago 
42  Digifinex  QTUM/ETH  $4.79  $109,507.35  2 minutes ago 
43  Dragonex  QTUM/ETH  $4.63  $106,539.99  2 minutes ago 
44  Bitfinex  QTUM/USD  $4.79  $89,867.57  3 minutes ago 
45  Binance  QTUM/BNB  $4.79  $43,215.72  3 minutes ago 
46  Otcbtc  QTUM/BTC  $4.77  $40,740.05  1 minutes ago 
47  Bitfinex  QTUM/BTC  $4.79  $34,270.62  3 minutes ago 
48  Otcbtc  QTUM/ETH  $4.78  $31,829.87  1 minutes ago 
49  Bittrex  QTUM/ETH  $4.79  $30,648.35  3 minutes ago 
50  Gopax  QTUM/KRW  $4.85  $28,466.06  2 minutes ago 
51  Hitbtc  QTUM/BTC  $4.78  $19,716.69  2 minutes ago 
52  Ovis  QTUM/TRY  $4.79  $16,503.37  1 minutes ago 
53  Upbit  QTUM/ETH  $4.77  $15,669.25  1 minute ago 
54  Gateio  QTUM/BTC  $4.78  $13,517.50  2 minutes ago 
55  Exrates  QTUM/BTC  $4.72  $11,595.93  2 minutes ago 
56  Exrates  QTUM/ETH  $4.81  $10,634.01  2 minutes ago 
57  Exrates  QTUM/USD  $4.92  $10,199.78  2 minutes ago 
58  Crex24  QTUM/BTC  $4.71  $9,991.58  2 minutes ago 
59  Kucoin  QTUM/BTC  $4.79  $6,899.94  2 minutes ago 
60  Gateio  QTUM/ETH  $4.71  $6,281.58  2 minutes ago 
61  Hitbtc  QTUM/USDT  $4.81  $5,924.13  2 minutes ago 
62  Litebit  QTUM/EUR  $4.76  $5,813.40  2 minutes ago 
63  Iquant  QTUM/BTC  $4.72  $4,456.80  2 minutes ago 
64  Bibox  QTUM/USDT  $4.81  $3,496.46  3 minutes ago 
65  Iquant  QTUM/USDT  $4.76  $3,027.94  2 minutes ago 
66  Coinnest  QTUM/KRW  $4.38  $2,960.66  2 minutes ago 
67  Bitfinex  QTUM/ETH  $4.76  $2,857.02  3 minutes ago 
68  Hitbtc  QTUM/ETH  $4.65  $2,778.52  2 minutes ago 
69  Qryptos  QTUM/ETH  $4.71  $2,537.85  1 minute ago 
70  Bigone  QTUM/BTC  $4.88  $2,252.66  3 minutes ago 
71  Livecoin  QTUM/USD  $4.87  $1,463.26  2 minutes ago 
72  Livecoin  QTUM/BTC  $4.78  $1,385.27  2 minutes ago 
73  Iquant  QTUM/ETH  $4.76  $941.41  2 minutes ago 
74  Bitbns  QTUM/INR  $5.04  $626.02  3 minutes ago 
75  Livecoin  QTUM/ETH  $5.67  $585.93  2 minutes ago 
76  Exx  QTUM/BTC  $4.77  $228.05  2 minutes ago 
77  Gopax  QTUM/ETH  $9.10  $9.09  2 minutes ago 
78  Bleutrade  QTUM/BTC  $4.45  $7.50  3 minutes ago 
79  Gopax  QTUM/BTC  $13.91  $0.169600  2 minutes ago 
80  Cobinhood  QTUM/ETH  $4.53  $0.000000  3 minutes ago 
81  Coinrail  QTUM/KRW  $4.57  $0.000000  2 minutes ago 
82  Liqui  QTUM/ETH  $13.09  $0.000000  2 minutes ago 
83  Liqui  QTUM/USDT  $14.89  $0.000000  2 minutes ago 
84  Coinrail  QTUM/BTC  $5.90  $0.000000  2 minutes ago 
85  Coinexchange  QTUM/BTC  $5.85  $0.000000  3 minutes ago 
86  Cobinhood  QTUM/USDT  $3.53  $0.000000  3 minutes ago 
87  Cobinhood  QTUM/BTC  $5.33  $0.000000  3 minutes ago 
88  Coinexchange  QTUM/ETH  $4.68  $0.000000  3 minutes ago 
89  Liqui  QTUM/BTC  $18.45  $0.000000  2 minutes ago 
89  Quoine  QTUM/USD  $22.62  $0.000000  1 minute ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

18/08/2017  $12.6824  $51.26 M  $748.26 M 
19/08/2017  $11.5754  $40.50 M  $682.95 M 
20/08/2017  $11.0354  $53.91 M  $651.09 M 
21/08/2017  $11.759  $37.81 M  $693.78 M 
22/08/2017  $10.683  $29.69 M  $630.30 M 
23/08/2017  $11.3111  $25.02 M  $667.35 M 
24/08/2017  $11.8179  $35.94 M  $697.26 M 
25/08/2017  $13.6352  $73.87 M  $804.48 M 
26/08/2017  $13.0469  $23.55 M  $769.77 M 
27/08/2017  $15.164  $97.33 M  $894.68 M 
28/08/2017  $15.5165  $50.94 M  $915.47 M 
29/08/2017  $17.727  $108.97 M  $1.05 B 
30/08/2017  $18.1421  $189.57 M  $1.07 B 
31/08/2017  $17.7708  $148.96 M  $1.05 B 
01/09/2017  $17.2648  $65.64 M  $1.02 B 
02/09/2017  $18.1828  $92.57 M  $1.07 B 
03/09/2017  $16.0354  $108.19 M  $946.09 M 
04/09/2017  $15.3672  $95.64 M  $906.66 M 
05/09/2017  $9.67663  $172.13 M  $570.92 M 
06/09/2017  $12.1342  $216.80 M  $715.92 M 
07/09/2017  $10.9033  $134.57 M  $643.29 M 
08/09/2017  $14.9865  $253.08 M  $884.20 M 
09/09/2017  $13.0782  $253.41 M  $771.61 M 
10/09/2017  $12.7637  $95.28 M  $753.06 M 
11/09/2017  $13.3301  $184.97 M  $786.48 M 
12/09/2017  $14.3719  $165.95 M  $847.94 M 
13/09/2017  $12.4098  $155.18 M  $732.18 M 
14/09/2017  $11.6111  $161.73 M  $685.05 M 
15/09/2017  $8.81243  $190.02 M  $519.93 M 
16/09/2017  $8.74093  $227.29 M  $515.71 M 
17/09/2017  $7.97414  $86.08 M  $470.47 M 
18/09/2017  $8.71537  $83.21 M  $514.21 M 
19/09/2017  $9.25288  $160.37 M  $545.92 M 
20/09/2017  $8.78203  $56.75 M  $518.14 M 
21/09/2017  $8.62196  $35.98 M  $508.70 M 
22/09/2017  $7.62783  $43.79 M  $450.04 M 
23/09/2017  $7.65243  $37.87 M  $451.49 M 
24/09/2017  $8.11864  $40.48 M  $479.00 M 
25/09/2017  $8.22065  $31.69 M  $485.02 M 
26/09/2017  $9.7687  $109.73 M  $576.35 M 
27/09/2017  $9.61947  $91.86 M  $567.55 M 
28/09/2017  $9.469  $59.36 M  $558.67 M 
29/09/2017  $9.3133  $101.09 M  $549.48 M 
30/09/2017  $9.81011  $63.75 M  $578.80 M 
01/10/2017  $12.0035  $187.60 M  $708.21 M 
02/10/2017  $12.1592  $121.82 M  $717.39 M 
03/10/2017  $11.7564  $62.24 M  $693.63 M 
04/10/2017  $11.8821  $106.96 M  $701.04 M 
05/10/2017  $11.0707  $73.78 M  $653.17 M 
06/10/2017  $11.8103  $53.87 M  $696.81 M 
07/10/2017  $11.512  $23.53 M  $679.21 M 
08/10/2017  $11.9195  $23.62 M  $703.25 M 
09/10/2017  $11.4229  $34.03 M  $673.95 M 
10/10/2017  $11.6372  $56.63 M  $686.59 M 
11/10/2017  $11.9297  $47.95 M  $703.85 M 
12/10/2017  $12.0927  $26.57 M  $713.47 M 
13/10/2017  $10.694  $43.42 M  $630.95 M 
14/10/2017  $11.377  $34.61 M  $671.24 M 
15/10/2017  $10.608  $14.97 M  $625.87 M 
16/10/2017  $10.542  $22.91 M  $621.98 M 
17/10/2017  $11.3992  $45.21 M  $672.55 M 
18/10/2017  $11.4664  $51.73 M  $676.52 M 
19/10/2017  $11.5682  $52.08 M  $695.22 M 
20/10/2017  $12.1354  $57.78 M  $893.16 M 
21/10/2017  $10.9856  $299.63 M  $808.56 M 
22/10/2017  $10.811  $53.28 M  $795.74 M 
23/10/2017  $10.5232  $25.11 M  $774.58 M 
24/10/2017  $10.3993  $77.20 M  $765.49 M 
25/10/2017  $10.5188  $97.70 M  $774.31 M 
26/10/2017  $10.6532  $40.82 M  $784.23 M 
27/10/2017  $10.5868  $25.89 M  $779.36 M 
28/10/2017  $10.2567  $26.21 M  $755.09 M 
29/10/2017  $10.4319  $28.05 M  $768.01 M 
30/10/2017  $10.3986  $35.81 M  $765.58 M 
31/10/2017  $10.3881  $20.26 M  $764.83 M 
01/11/2017  $10.3578  $43.99 M  $762.63 M 
02/11/2017  $9.94526  $32.03 M  $732.28 M 
03/11/2017  $9.8006  $57.08 M  $721.65 M 
04/11/2017  $10.0725  $55.97 M  $741.69 M 
05/11/2017  $9.98164  $24.33 M  $735.03 M 
06/11/2017  $10.179  $52.24 M  $749.59 M 
07/11/2017  $10.7056  $123.41 M  $788.39 M 
08/11/2017  $11.0731  $123.68 M  $815.48 M 
09/11/2017  $12.1236  $208.35 M  $892.87 M 
10/11/2017  $12.1192  $113.03 M  $892.58 M 
11/11/2017  $11.5536  $132.42 M  $850.95 M 
12/11/2017  $11.2335  $116.36 M  $827.40 M 
13/11/2017  $11.405  $115.68 M  $840.06 M 
14/11/2017  $11.3512  $69.27 M  $836.12 M 
15/11/2017  $11.5187  $67.62 M  $848.49 M 
16/11/2017  $12.6929  $111.56 M  $935.01 M 
17/11/2017  $12.661  $258.01 M  $932.69 M 
18/11/2017  $13.2286  $111.14 M  $974.54 M 
19/11/2017  $13.8553  $100.25 M  $1.02 B 
20/11/2017  $14.3229  $108.20 M  $1.06 B 
21/11/2017  $14.1353  $123.53 M  $1.04 B 
22/11/2017  $14.0963  $142.78 M  $1.04 B 
23/11/2017  $13.9752  $96.51 M  $1.03 B 
24/11/2017  $13.8856  $114.70 M  $1.02 B 
25/11/2017  $14.3897  $184.75 M  $1.06 B 
26/11/2017  $14.4248  $109.27 M  $1.06 B 
27/11/2017  $14.6913  $115.88 M  $1.08 B 
28/11/2017  $15.4714  $210.82 M  $1.14 B 
29/11/2017  $14.9144  $195.14 M  $1.10 B 
30/11/2017  $13.3467  $178.99 M  $983.60 M 
01/12/2017  $12.4042  $100.67 M  $914.14 M 
02/12/2017  $13.2954  $77.42 M  $979.82 M 
03/12/2017  $12.946  $98.11 M  $954.07 M 
04/12/2017  $13.2154  $101.73 M  $973.93 M 
05/12/2017  $13.6812  $144.69 M  $1.01 B 
06/12/2017  $12.6208  $113.43 M  $930.11 M 
07/12/2017  $12.0048  $136.44 M  $884.71 M 
08/12/2017  $12.8244  $278.91 M  $945.11 M 
09/12/2017  $12.541  $132.16 M  $924.23 M 
10/12/2017  $10.9256  $117.96 M  $805.18 M 
11/12/2017  $12.0911  $122.75 M  $891.07 M 
12/12/2017  $13.5698  $215.16 M  $1.00 B 
13/12/2017  $15.4777  $375.62 M  $1.14 B 
14/12/2017  $17.6609  $430.17 M  $1.30 B 
15/12/2017  $18.686  $399.03 M  $1.38 B 
16/12/2017  $29.2329  $1.21 B  $2.16 B 
17/12/2017  $29.1034  $530.06 M  $2.15 B 
18/12/2017  $29.4801  $405.50 M  $2.17 B 
19/12/2017  $70.2256  $3.69 B  $5.18 B 
20/12/2017  $63.6349  $1.61 B  $4.69 B 
21/12/2017  $65.8677  $993.71 M  $4.86 B 
22/12/2017  $51.0235  $761.58 M  $3.76 B 
23/12/2017  $56.6396  $1.24 B  $4.18 B 
24/12/2017  $53.6537  $900.13 M  $3.96 B 
25/12/2017  $51.793  $613.63 M  $3.82 B 
26/12/2017  $59.2029  $1.01 B  $4.37 B 
27/12/2017  $55.2561  $654.52 M  $4.08 B 
28/12/2017  $51.648  $633.00 M  $3.81 B 
29/12/2017  $55.2698  $755.41 M  $4.08 B 
30/12/2017  $55.5468  $853.52 M  $4.10 B 
31/12/2017  $61.174  $1.25 B  $4.51 B 
01/01/2018  $60.4291  $633.81 M  $4.46 B 
02/01/2018  $61.8643  $748.85 M  $4.56 B 
03/01/2018  $59.6104  $595.49 M  $4.40 B 
04/01/2018  $58.7046  $674.73 M  $4.33 B 
05/01/2018  $57.4377  $722.83 M  $4.24 B 
06/01/2018  $60.1938  $1.33 B  $4.44 B 
07/01/2018  $99.5154  $2.31 B  $7.34 B 
08/01/2018  $82.8212  $1.04 B  $6.11 B 
09/01/2018  $57.2932  $1.07 B  $4.23 B 
10/01/2018  $54.5291  $901.78 M  $4.02 B 
11/01/2018  $47.3689  $737.22 M  $3.50 B 
12/01/2018  $47.4938  $708.73 M  $3.51 B 
13/01/2018  $51.4079  $833.24 M  $3.79 B 
14/01/2018  $54.3452  $858.26 M  $4.01 B 
15/01/2018  $56.5889  $965.00 M  $4.18 B 
16/01/2018  $48.5483  $1.36 B  $3.58 B 
17/01/2018  $32.0388  $934.32 M  $2.36 B 
18/01/2018  $37.4727  $1.02 B  $2.77 B 
19/01/2018  $36.8387  $648.99 M  $2.72 B 
20/01/2018  $41.5834  $765.16 M  $3.07 B 
21/01/2018  $48.9667  $1.47 B  $3.61 B 
22/01/2018  $42.3463  $1.18 B  $3.13 B 
23/01/2018  $40.4602  $658.61 M  $2.99 B 
24/01/2018  $39.7408  $440.32 M  $2.93 B 
25/01/2018  $41.6933  $449.32 M  $3.08 B 
26/01/2018  $41.5018  $316.28 M  $3.06 B 
27/01/2018  $38.8023  $390.37 M  $2.87 B 
28/01/2018  $40.6838  $232.61 M  $3.00 B 
29/01/2018  $44.5623  $449.79 M  $3.29 B 
30/01/2018  $42.181  $358.86 M  $3.11 B 
31/01/2018  $37.6447  $327.37 M  $2.78 B 
01/02/2018  $39.8485  $408.03 M  $2.94 B 
02/02/2018  $32.1825  $389.46 M  $2.38 B 
03/02/2018  $26.1112  $468.16 M  $1.93 B 
04/02/2018  $29.9099  $297.10 M  $2.21 B 
05/02/2018  $24.9853  $224.48 M  $1.85 B 
06/02/2018  $17.5929  $198.27 M  $1.30 B 
07/02/2018  $21.2938  $352.91 M  $1.57 B 
08/02/2018  $23.7499  $238.45 M  $1.75 B 
09/02/2018  $28.8905  $536.98 M  $2.13 B 
10/02/2018  $32.5063  $502.73 M  $2.40 B 
11/02/2018  $27.2645  $345.69 M  $2.01 B 
12/02/2018  $29.3346  $271.83 M  $2.17 B 
13/02/2018  $29.5425  $204.39 M  $2.18 B 
14/02/2018  $32.0212  $330.48 M  $2.37 B 
15/02/2018  $33.4029  $307.68 M  $2.47 B 
16/02/2018  $32.968  $206.02 M  $2.44 B 
17/02/2018  $33.5077  $175.16 M  $2.48 B 
18/02/2018  $32.9815  $181.42 M  $2.44 B 
19/02/2018  $32.1994  $211.53 M  $2.38 B 
20/02/2018  $32.922  $220.64 M  $2.43 B 
21/02/2018  $29.6855  $202.31 M  $2.19 B 
22/02/2018  $28.651  $158.25 M  $2.12 B 
23/02/2018  $26.2009  $152.60 M  $1.94 B 
24/02/2018  $28.2578  $140.39 M  $2.09 B 
25/02/2018  $26.1845  $102.54 M  $1.94 B 
26/02/2018  $25.8453  $85.56 M  $1.91 B 
27/02/2018  $28.3593  $298.46 M  $2.10 B 
28/02/2018  $28.0564  $145.05 M  $2.07 B 
01/03/2018  $26.1271  $107.19 M  $1.93 B 
02/03/2018  $26.3072  $101.47 M  $1.94 B 
03/03/2018  $26.0222  $84.36 M  $1.92 B 
04/03/2018  $25.1385  $86.23 M  $1.86 B 
05/03/2018  $26.1184  $89.10 M  $1.93 B 
06/03/2018  $26.6947  $134.34 M  $1.97 B 
07/03/2018  $24.135  $119.97 M  $1.78 B 
08/03/2018  $21.2595  $136.35 M  $1.57 B 
09/03/2018  $17.6794  $155.74 M  $1.31 B 
10/03/2018  $19.9423  $154.68 M  $1.47 B 
11/03/2018  $18.4266  $107.98 M  $1.36 B 
12/03/2018  $19.2813  $111.76 M  $1.43 B 
13/03/2018  $18.6313  $120.60 M  $1.38 B 
14/03/2018  $18.371  $103.59 M  $1.36 B 
15/03/2018  $14.521  $94.85 M  $1.07 B 
16/03/2018  $15.3351  $131.97 M  $1.13 B 
17/03/2018  $14.8217  $102.16 M  $1.10 B 
18/03/2018  $12.4699  $104.68 M  $922.24 M 
19/03/2018  $13.7856  $134.56 M  $1.02 B 
20/03/2018  $19.7746  $643.71 M  $1.46 B 
21/03/2018  $20.9933  $515.31 M  $1.55 B 
22/03/2018  $19.6872  $269.72 M  $1.74 B 
23/03/2018  $18.4517  $244.41 M  $1.63 B 
24/03/2018  $18.5209  $189.55 M  $1.64 B 
25/03/2018  $18.0814  $200.23 M  $1.60 B 
26/03/2018  $17.989  $192.77 M  $1.59 B 
27/03/2018  $15.2189  $239.57 M  $1.35 B 
28/03/2018  $15.6001  $151.11 M  $1.38 B 
29/03/2018  $14.8529  $104.46 M  $1.31 B 
30/03/2018  $14.0835  $120.06 M  $1.25 B 
31/03/2018  $14.5079  $106.73 M  $1.28 B 
01/04/2018  $14.2643  $80.30 M  $1.26 B 
02/04/2018  $13.9592  $116.71 M  $1.24 B 
03/04/2018  $14.798  $118.34 M  $1.31 B 
04/04/2018  $14.7461  $111.90 M  $1.30 B 
05/04/2018  $13.5437  $94.03 M  $1.20 B 
06/04/2018  $13.3797  $91.53 M  $1.18 B 
07/04/2018  $13.2187  $85.18 M  $1.17 B 
08/04/2018  $13.2706  $74.68 M  $1.17 B 
09/04/2018  $14.0925  $102.93 M  $1.25 B 
10/04/2018  $13.2718  $102.06 M  $1.17 B 
11/04/2018  $13.6033  $92.85 M  $1.20 B 
12/04/2018  $14.4932  $153.27 M  $1.28 B 
13/04/2018  $16.2645  $255.42 M  $1.44 B 
14/04/2018  $15.972  $320.83 M  $1.41 B 
15/04/2018  $16.1642  $171.45 M  $1.43 B 
16/04/2018  $16.014  $194.17 M  $1.42 B 
17/04/2018  $16.428  $183.78 M  $1.45 B 
18/04/2018  $16.5444  $178.03 M  $1.46 B 
19/04/2018  $17.7484  $269.71 M  $1.57 B 
20/04/2018  $18.5192  $218.05 M  $1.64 B 
21/04/2018  $19.9655  $225.50 M  $1.77 B 
22/04/2018  $19.0063  $181.43 M  $1.68 B 
23/04/2018  $20.137  $223.61 M  $1.78 B 
24/04/2018  $21.9454  $239.54 M  $1.94 B 
25/04/2018  $20.6319  $304.49 M  $1.83 B 
26/04/2018  $19.572  $234.77 M  $1.73 B 
27/04/2018  $20.6725  $226.78 M  $1.83 B 
28/04/2018  $20.4931  $211.77 M  $1.81 B 
29/04/2018  $22.2013  $281.26 M  $1.97 B 
30/04/2018  $24.1085  $488.72 M  $2.14 B 
01/05/2018  $21.4079  $303.24 M  $1.90 B 
02/05/2018  $21.9964  $200.03 M  $1.95 B 
03/05/2018  $22.5297  $193.64 M  $2.00 B 
04/05/2018  $22.7984  $279.95 M  $2.02 B 
05/05/2018  $22.5908  $226.91 M  $2.00 B 
06/05/2018  $22.6787  $284.73 M  $2.01 B 
07/05/2018  $21.5856  $259.60 M  $1.91 B 
08/05/2018  $21.4912  $206.34 M  $1.90 B 
09/05/2018  $19.6804  $171.63 M  $1.74 B 
10/05/2018  $20.1296  $140.85 M  $1.78 B 
11/05/2018  $18.645  $173.76 M  $1.65 B 
12/05/2018  $15.5159  $194.81 M  $1.37 B 
13/05/2018  $16.1351  $139.41 M  $1.43 B 
14/05/2018  $16.7598  $123.59 M  $1.48 B 
15/05/2018  $18.455  $201.85 M  $1.64 B 
16/05/2018  $16.3035  $193.94 M  $1.44 B 
17/05/2018  $16.5263  $185.40 M  $1.46 B 
18/05/2018  $15.4878  $186.20 M  $1.37 B 
19/05/2018  $15.8759  $126.20 M  $1.41 B 
20/05/2018  $16.0721  $121.63 M  $1.42 B 
21/05/2018  $16.8206  $145.73 M  $1.49 B 
22/05/2018  $15.9959  $144.87 M  $1.42 B 
23/05/2018  $14.7165  $135.77 M  $1.30 B 
24/05/2018  $13.7866  $136.52 M  $1.22 B 
25/05/2018  $13.7889  $140.19 M  $1.22 B 
26/05/2018  $13.2288  $111.08 M  $1.17 B 
27/05/2018  $13.0796  $115.03 M  $1.16 B 
28/05/2018  $12.9805  $116.76 M  $1.15 B 
29/05/2018  $12.299  $123.45 M  $1.09 B 
30/05/2018  $13.337  $124.18 M  $1.18 B 
31/05/2018  $13.253  $122.33 M  $1.17 B 
01/06/2018  $13.3383  $119.90 M  $1.18 B 
02/06/2018  $14.6005  $163.71 M  $1.29 B 
03/06/2018  $14.6849  $145.89 M  $1.30 B 
04/06/2018  $14.3053  $136.99 M  $1.27 B 
05/06/2018  $13.4645  $133.45 M  $1.19 B 
06/06/2018  $13.8375  $123.95 M  $1.23 B 
07/06/2018  $13.8206  $104.40 M  $1.23 B 
08/06/2018  $13.5667  $119.82 M  $1.20 B 
09/06/2018  $13.4891  $112.26 M  $1.20 B 
10/06/2018  $12.7462  $117.54 M  $1.13 B 
11/06/2018  $11.7421  $132.51 M  $1.04 B 
12/06/2018  $12.4279  $141.35 M  $1.10 B 
13/06/2018  $11.2664  $111.64 M  $998.93 M 
14/06/2018  $10.8842  $118.61 M  $965.04 M 
15/06/2018  $11.0807  $110.08 M  $982.46 M 
16/06/2018  $10.7338  $101.47 M  $951.71 M 
17/06/2018  $10.7773  $110.26 M  $955.56 M 
18/06/2018  $10.4333  $166.52 M  $925.06 M 
19/06/2018  $10.5297  $153.18 M  $933.61 M 
20/06/2018  $10.1346  $165.54 M  $898.58 M 
21/06/2018  $10.5233  $90.44 M  $933.04 M 
22/06/2018  $10.1748  $81.81 M  $902.14 M 
23/06/2018  $8.82847  $82.91 M  $782.77 M 
24/06/2018  $8.17677  $72.75 M  $724.99 M 
25/06/2018  $8.04391  $76.71 M  $713.21 M 
26/06/2018  $8.38201  $81.18 M  $743.19 M 
27/06/2018  $8.91785  $185.62 M  $790.70 M 
28/06/2018  $8.67814  $92.06 M  $769.44 M 
29/06/2018  $7.93  $78.96 M  $703.11 M 
30/06/2018  $8.55281  $148.54 M  $758.33 M 
01/07/2018  $8.48456  $234.71 M  $752.28 M 
02/07/2018  $8.40139  $121.81 M  $744.91 M 
03/07/2018  $9.25159  $149.50 M  $820.29 M 
04/07/2018  $8.80197  $127.55 M  $780.42 M 
05/07/2018  $9.08836  $123.49 M  $805.82 M 
06/07/2018  $8.73908  $126.16 M  $774.85 M 
07/07/2018  $9.26894  $136.66 M  $821.83 M 
08/07/2018  $9.30221  $134.13 M  $824.78 M 
09/07/2018  $8.89802  $115.85 M  $788.94 M 
10/07/2018  $8.2508  $115.04 M  $731.55 M 
11/07/2018  $7.76927  $114.08 M  $688.86 M 
12/07/2018  $7.74278  $95.00 M  $686.51 M 
13/07/2018  $7.76555  $104.55 M  $688.53 M 
14/07/2018  $7.60246  $86.80 M  $674.07 M 
15/07/2018  $7.71136  $91.78 M  $683.72 M 
16/07/2018  $7.8372  $126.72 M  $694.88 M 
17/07/2018  $8.15189  $184.79 M  $722.78 M 
18/07/2018  $8.97206  $233.07 M  $795.50 M 
19/07/2018  $8.52295  $168.76 M  $755.68 M 
20/07/2018  $8.066  $201.72 M  $715.17 M 
21/07/2018  $7.81085  $170.23 M  $692.55 M 
22/07/2018  $7.80157  $156.04 M  $691.72 M 
23/07/2018  $8.06252  $163.33 M  $714.86 M 
24/07/2018  $7.93789  $191.41 M  $703.81 M 
25/07/2018  $8.06007  $245.38 M  $714.64 M 
26/07/2018  $8.12357  $204.46 M  $720.27 M 
27/07/2018  $7.77462  $169.18 M  $689.33 M 
28/07/2018  $7.83568  $256.77 M  $694.75 M 
29/07/2018  $7.75861  $166.28 M  $688.78 M 
30/07/2018  $7.64833  $152.48 M  $679.01 M 
31/07/2018  $7.2474  $148.84 M  $643.43 M 
01/08/2018  $6.69692  $144.77 M  $594.57 M 
02/08/2018  $6.77237  $151.94 M  $601.29 M 
03/08/2018  $6.14174  $150.37 M  $545.31 M 
04/08/2018  $6.40612  $141.01 M  $568.80 M 
05/08/2018  $6.29339  $152.89 M  $558.81 M 
06/08/2018  $6.65645  $162.12 M  $591.06 M 
07/08/2018  $6.36502  $164.99 M  $565.20 M 
08/08/2018  $5.72358  $126.37 M  $508.25 M 
09/08/2018  $5.43626  $194.58 M  $482.75 M 
10/08/2018  $5.41847  $149.81 M  $481.19 M 
11/08/2018  $4.64899  $156.19 M  $412.86 M 
12/08/2018  $4.79215  $133.49 M  $425.59 M 
13/08/2018  $4.65643  $147.69 M  $413.55 M 
14/08/2018  $3.80535  $137.88 M  $337.97 M 
15/08/2018  $4.54816  $182.80 M  $403.95 M 
16/08/2018  $4.44658  $145.90 M  $394.94 M 
17/08/2018  $4.58897  $196.04 M  $407.60 M 
18/08/2018  $4.98772  $243.65 M  $443.03 M 
18/08/2018  $4.77113500448  $227.66 M  $423.79 M 