QASH current price is $0.165035 with a marketcap of $57.76 M. Its price is -4.67% down in last 24 hours.


Buy Qash Sell Qash
  • qash
    QASH(QASH)
  • Price
    $0.165035
  • 1h %
    0.47%
  • 24h %
    -4.67%
  • 7d %
    5.04%
  • Market Cap
    $57.76 M
  • Volume
    $370,774
  • Available Supply
    350.00 M QASH
  • Rank
    99

More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.


# Exchange Pair Price Volume (24h) Updated
1QASH/BTC$0.158679$63,398.093 minutes ago
2QASH/ETH$0.161416$35,200.933 minutes ago
3QASH/BTC$0.166920$33,487.783 minutes ago
4QASH/ETH$0.163290$30,149.473 minutes ago
5QASH/ETH$0.163792$28,259.633 minutes ago
6QASH/USDT$0.160819$17,622.923 minutes ago
7QSH/USD$0.161960$12,977.103 minutes ago
8QASH/BTC$0.164051$7,590.993 minutes ago
9QSH/BTC$0.160441$5,342.083 minutes ago
10QSH/ETH$0.164037$3,516.643 minutes ago
11QASH/ETH$0.162584$3,476.943 minutes ago
12QASH/BTC$0.162614$3,293.493 minutes ago
13QASH/KRW$0.171505$522.653 minutes ago
14QASH/ETH$0.148862$47.383 minutes ago
15QASH/BTC$0.336698$3.703 minutes ago
16QASH/ETH$0.319467$1.603 minutes ago
17QASH/ETH$0.160540$0.3211003 minutes ago
18QASH/BTC$0.134323$0.0000003 minutes ago
19QASH/LA$0.256487$0.0000003 minutes ago
20QASH/ETH$0.145722$0.0000003 minutes ago
20QASH/IDR$0.014088$0.0000003 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/11/2017 $0.482456 $5.88 M $0
22/11/2017 $0.444001 $5.51 M $0
23/11/2017 $0.52673 $1.77 M $0
24/11/2017 $0.591288 $2.70 M $0
25/11/2017 $0.694734 $3.55 M $0
26/11/2017 $0.68988 $3.30 M $0
27/11/2017 $1.03035 $14.94 M $0
28/11/2017 $1.24093 $32.67 M $0
29/11/2017 $1.45254 $31.83 M $0
30/11/2017 $1.24657 $21.26 M $0
01/12/2017 $1.09554 $23.37 M $0
02/12/2017 $1.07373 $12.02 M $0
03/12/2017 $0.962339 $10.72 M $0
04/12/2017 $0.825753 $18.16 M $108.44 M
05/12/2017 $0.964205 $15.82 M $337.47 M
06/12/2017 $0.933985 $14.51 M $326.89 M
07/12/2017 $0.778472 $11.97 M $272.47 M
08/12/2017 $0.758281 $12.33 M $265.40 M
09/12/2017 $0.72363 $10.95 M $253.27 M
10/12/2017 $0.703983 $4.65 M $246.39 M
11/12/2017 $0.620098 $16.05 M $217.03 M
12/12/2017 $0.575038 $12.47 M $201.26 M
13/12/2017 $0.673679 $17.04 M $235.79 M
14/12/2017 $0.713281 $9.96 M $249.65 M
15/12/2017 $0.701129 $11.30 M $245.40 M
16/12/2017 $1.15086 $34.55 M $402.80 M
17/12/2017 $1.00276 $26.48 M $350.97 M
18/12/2017 $1.09046 $19.16 M $381.66 M
19/12/2017 $0.989915 $20.34 M $346.47 M
20/12/2017 $0.952434 $15.30 M $333.35 M
21/12/2017 $0.931691 $17.10 M $326.09 M
22/12/2017 $0.810491 $49.30 M $283.67 M
23/12/2017 $0.928483 $35.38 M $324.97 M
24/12/2017 $0.799661 $23.19 M $279.88 M
25/12/2017 $0.875502 $21.73 M $306.43 M
26/12/2017 $0.873412 $7.01 M $305.69 M
27/12/2017 $0.924609 $9.94 M $323.61 M
28/12/2017 $0.86417 $8.30 M $302.46 M
29/12/2017 $0.881601 $6.78 M $308.56 M
30/12/2017 $0.815291 $10.38 M $285.35 M
31/12/2017 $0.860406 $8.78 M $301.14 M
01/01/2018 $0.871139 $12.53 M $304.90 M
02/01/2018 $1.03624 $24.68 M $362.68 M
03/01/2018 $1.07677 $19.17 M $376.87 M
04/01/2018 $1.10019 $27.66 M $385.07 M
05/01/2018 $1.55554 $100.23 M $544.44 M
06/01/2018 $1.9018 $51.44 M $665.63 M
07/01/2018 $1.89517 $75.47 M $663.31 M
08/01/2018 $1.81724 $52.92 M $636.03 M
09/01/2018 $1.88204 $35.87 M $658.71 M
10/01/2018 $1.79845 $42.08 M $629.46 M
11/01/2018 $1.79944 $39.66 M $629.80 M
12/01/2018 $1.83507 $34.45 M $642.27 M
13/01/2018 $2.32439 $42.71 M $813.54 M
14/01/2018 $2.33006 $51.82 M $815.52 M
15/01/2018 $2.30007 $37.57 M $805.02 M
16/01/2018 $1.66911 $38.95 M $584.19 M
17/01/2018 $1.35922 $27.80 M $475.73 M
18/01/2018 $1.80838 $29.51 M $632.93 M
19/01/2018 $1.65557 $21.56 M $579.45 M
20/01/2018 $1.85939 $9.30 M $650.79 M
21/01/2018 $1.59197 $11.66 M $557.19 M
22/01/2018 $1.46821 $19.66 M $513.87 M
23/01/2018 $1.43546 $26.16 M $502.41 M
24/01/2018 $1.47863 $19.77 M $517.52 M
25/01/2018 $1.44611 $16.54 M $506.14 M
26/01/2018 $1.39659 $21.01 M $488.81 M
27/01/2018 $1.48107 $12.96 M $518.37 M
28/01/2018 $1.56339 $18.89 M $547.19 M
29/01/2018 $1.47563 $15.12 M $516.47 M
30/01/2018 $1.24469 $23.22 M $435.64 M
31/01/2018 $1.2061 $16.24 M $422.14 M
01/02/2018 $1.00072 $17.29 M $350.25 M
02/02/2018 $0.912415 $16.39 M $319.35 M
03/02/2018 $1.05372 $9.62 M $368.80 M
04/02/2018 $0.899581 $7.79 M $314.85 M
05/02/2018 $0.680399 $9.05 M $238.14 M
06/02/2018 $0.727431 $11.74 M $254.60 M
07/02/2018 $0.864403 $9.99 M $302.54 M
08/02/2018 $0.827051 $6.08 M $289.47 M
09/02/2018 $0.930981 $3.30 M $325.84 M
10/02/2018 $0.848713 $4.85 M $297.05 M
11/02/2018 $0.865808 $4.70 M $303.03 M
12/02/2018 $0.888498 $4.27 M $310.97 M
13/02/2018 $0.860656 $3.86 M $301.23 M
14/02/2018 $0.928073 $4.92 M $324.83 M
15/02/2018 $0.952393 $5.47 M $333.34 M
16/02/2018 $0.960138 $4.17 M $336.05 M
17/02/2018 $1.04394 $4.74 M $365.38 M
18/02/2018 $0.992287 $5.69 M $347.30 M
19/02/2018 $1.02511 $5.41 M $358.79 M
20/02/2018 $1.00219 $4.88 M $350.77 M
21/02/2018 $0.862502 $5.83 M $301.88 M
22/02/2018 $0.821007 $4.37 M $287.35 M
23/02/2018 $0.834955 $4.20 M $292.23 M
24/02/2018 $0.804423 $2.87 M $281.55 M
25/02/2018 $0.797078 $2.64 M $278.98 M
26/02/2018 $0.836226 $2.85 M $292.68 M
27/02/2018 $0.838482 $3.14 M $293.47 M
28/02/2018 $0.821753 $3.32 M $287.61 M
01/03/2018 $0.826854 $2.90 M $289.40 M
02/03/2018 $0.823209 $4.19 M $288.12 M
03/03/2018 $0.813432 $2.46 M $284.70 M
04/03/2018 $0.818494 $3.56 M $286.47 M
05/03/2018 $0.81822 $3.32 M $286.38 M
06/03/2018 $0.772201 $2.99 M $270.27 M
07/03/2018 $0.664061 $5.58 M $232.42 M
08/03/2018 $0.653906 $4.95 M $228.87 M
09/03/2018 $0.649798 $3.63 M $227.43 M
10/03/2018 $0.645302 $2.81 M $225.86 M
11/03/2018 $0.681664 $2.69 M $238.58 M
12/03/2018 $0.652976 $6.23 M $228.54 M
13/03/2018 $0.648002 $6.85 M $226.80 M
14/03/2018 $0.593581 $4.92 M $207.75 M
15/03/2018 $0.577076 $4.66 M $201.98 M
16/03/2018 $0.573327 $3.75 M $200.66 M
17/03/2018 $0.502526 $3.73 M $175.88 M
18/03/2018 $0.483668 $5.05 M $169.28 M
19/03/2018 $0.526819 $3.86 M $184.39 M
20/03/2018 $0.554605 $4.37 M $194.11 M
21/03/2018 $0.629904 $5.79 M $220.47 M
22/03/2018 $0.653351 $6.65 M $228.67 M
23/03/2018 $0.693886 $5.02 M $242.86 M
24/03/2018 $0.769631 $5.99 M $269.37 M
25/03/2018 $0.727924 $4.06 M $254.77 M
26/03/2018 $0.607568 $5.04 M $212.65 M
27/03/2018 $0.605403 $3.44 M $211.89 M
28/03/2018 $0.655999 $5.66 M $229.60 M
29/03/2018 $0.609742 $4.07 M $213.41 M
30/03/2018 $0.583577 $3.95 M $204.25 M
31/03/2018 $0.615324 $3.87 M $215.36 M
01/04/2018 $0.593693 $3.65 M $207.79 M
02/04/2018 $0.584113 $4.11 M $204.44 M
03/04/2018 $0.632062 $4.62 M $221.22 M
04/04/2018 $0.560965 $3.86 M $196.34 M
05/04/2018 $0.533135 $4.37 M $186.60 M
06/04/2018 $0.50799 $3.71 M $177.80 M
07/04/2018 $0.540304 $3.78 M $189.11 M
08/04/2018 $0.553801 $3.68 M $193.83 M
09/04/2018 $0.526373 $3.67 M $184.23 M
10/04/2018 $0.530128 $3.74 M $185.54 M
11/04/2018 $0.545974 $3.26 M $191.09 M
12/04/2018 $0.589548 $4.35 M $206.34 M
13/04/2018 $0.626542 $4.65 M $219.29 M
14/04/2018 $0.6189 $4.00 M $216.62 M
15/04/2018 $0.651953 $3.42 M $228.18 M
16/04/2018 $0.623583 $3.71 M $218.25 M
17/04/2018 $0.624544 $3.70 M $218.59 M
18/04/2018 $0.650835 $3.75 M $227.79 M
19/04/2018 $0.71096 $5.01 M $248.84 M
20/04/2018 $0.745652 $4.66 M $260.98 M
21/04/2018 $0.748825 $4.96 M $262.09 M
22/04/2018 $0.784332 $4.89 M $274.52 M
23/04/2018 $0.758601 $4.26 M $265.51 M
24/04/2018 $0.869681 $5.95 M $304.39 M
25/04/2018 $0.771482 $5.66 M $270.02 M
26/04/2018 $0.76865 $4.56 M $269.03 M
27/04/2018 $0.733912 $4.00 M $256.87 M
28/04/2018 $0.746374 $3.64 M $261.23 M
29/04/2018 $0.844098 $5.39 M $295.43 M
30/04/2018 $0.900852 $9.32 M $315.30 M
01/05/2018 $0.853492 $3.89 M $298.72 M
02/05/2018 $0.855257 $3.54 M $299.34 M
03/05/2018 $0.846009 $4.42 M $296.10 M
04/05/2018 $0.820132 $3.38 M $287.05 M
05/05/2018 $0.821187 $4.67 M $287.42 M
06/05/2018 $0.780349 $2.55 M $273.12 M
07/05/2018 $0.76657 $2.07 M $268.30 M
08/05/2018 $0.739316 $1.79 M $258.76 M
09/05/2018 $0.726555 $1.75 M $254.29 M
10/05/2018 $0.691865 $2.49 M $242.15 M
11/05/2018 $0.613282 $2.43 M $214.65 M
12/05/2018 $0.622982 $1.87 M $218.04 M
13/05/2018 $0.67537 $2.32 M $236.38 M
14/05/2018 $0.642907 $1.96 M $225.02 M
15/05/2018 $0.612653 $1.79 M $214.43 M
16/05/2018 $0.604037 $1.62 M $211.41 M
17/05/2018 $0.569736 $2.11 M $199.41 M
18/05/2018 $0.572141 $2.59 M $200.25 M
19/05/2018 $0.592241 $1.17 M $207.28 M
20/05/2018 $0.607019 $1.03 M $212.46 M
21/05/2018 $0.596016 $1.31 M $208.61 M
22/05/2018 $0.521892 $2.59 M $182.66 M
23/05/2018 $0.48887 $2.26 M $171.10 M
24/05/2018 $0.504415 $1.42 M $176.55 M
25/05/2018 $0.520542 $1.53 M $182.19 M
26/05/2018 $0.519605 $877,117 $181.86 M
27/05/2018 $0.505873 $983,800 $177.06 M
28/05/2018 $0.48542 $1.61 M $169.90 M
29/05/2018 $0.510798 $1.38 M $178.78 M
30/05/2018 $0.479736 $1.59 M $167.91 M
31/05/2018 $0.495567 $1.10 M $173.45 M
01/06/2018 $0.495908 $1.09 M $173.57 M
02/06/2018 $0.528994 $1.15 M $185.15 M
03/06/2018 $0.530624 $996,663 $185.72 M
04/06/2018 $0.504168 $1.39 M $176.46 M
05/06/2018 $0.508852 $964,753 $178.10 M
06/06/2018 $0.501624 $1.32 M $175.57 M
07/06/2018 $0.495689 $1.23 M $173.49 M
08/06/2018 $0.484279 $1.01 M $169.50 M
09/06/2018 $0.488255 $869,113 $170.89 M
10/06/2018 $0.434805 $1.60 M $152.18 M
11/06/2018 $0.415878 $1.51 M $145.56 M
12/06/2018 $0.38879 $2.12 M $136.08 M
13/06/2018 $0.347505 $1.63 M $121.63 M
14/06/2018 $0.365302 $1.88 M $127.86 M
15/06/2018 $0.333265 $1.61 M $116.64 M
16/06/2018 $0.312745 $1.49 M $109.46 M
17/06/2018 $0.311856 $1.15 M $109.15 M
18/06/2018 $0.338784 $1.75 M $118.57 M
19/06/2018 $0.335842 $1.74 M $117.54 M
20/06/2018 $0.3396 $1.28 M $118.86 M
21/06/2018 $0.318977 $1.17 M $111.64 M
22/06/2018 $0.252311 $2.53 M $88.31 M
23/06/2018 $0.260281 $1.69 M $91.10 M
24/06/2018 $0.245919 $1.79 M $86.07 M
25/06/2018 $0.244321 $1.23 M $85.51 M
26/06/2018 $0.234551 $1.22 M $82.09 M
27/06/2018 $0.225408 $802,828 $78.89 M
28/06/2018 $0.212877 $1.17 M $74.51 M
29/06/2018 $0.203169 $1.20 M $71.11 M
30/06/2018 $0.220037 $1.33 M $77.01 M
01/07/2018 $0.21698 $1.04 M $75.94 M
02/07/2018 $0.247018 $1.41 M $86.46 M
03/07/2018 $0.258803 $1.75 M $90.58 M
04/07/2018 $0.313232 $2.01 M $109.63 M
05/07/2018 $0.289828 $2.01 M $101.44 M
06/07/2018 $0.275047 $1.37 M $96.27 M
07/07/2018 $0.28696 $496,294 $100.44 M
08/07/2018 $0.297388 $1.09 M $104.09 M
09/07/2018 $0.282152 $422,650 $98.75 M
10/07/2018 $0.265326 $1.06 M $92.86 M
11/07/2018 $0.2695 $1.29 M $94.33 M
12/07/2018 $0.264955 $2.10 M $92.73 M
13/07/2018 $0.260661 $2.03 M $91.23 M
14/07/2018 $0.254631 $1.25 M $89.12 M
15/07/2018 $0.262944 $1.07 M $92.03 M
16/07/2018 $0.27407 $1.30 M $95.92 M
17/07/2018 $0.297396 $1.73 M $104.09 M
18/07/2018 $0.31025 $2.29 M $108.59 M
19/07/2018 $0.284182 $1.58 M $99.46 M
20/07/2018 $0.262437 $1.37 M $91.85 M
21/07/2018 $0.272553 $1.70 M $95.39 M
22/07/2018 $0.269791 $1.26 M $94.43 M
23/07/2018 $0.26994 $1.15 M $94.48 M
24/07/2018 $0.26386 $1.47 M $92.35 M
25/07/2018 $0.260682 $1.36 M $91.24 M
26/07/2018 $0.254763 $994,682 $89.17 M
27/07/2018 $0.249629 $1.75 M $87.37 M
28/07/2018 $0.24931 $1.64 M $87.26 M
29/07/2018 $0.254629 $1.47 M $89.12 M
30/07/2018 $0.238875 $1.55 M $83.61 M
31/07/2018 $0.223808 $1.70 M $78.33 M
01/08/2018 $0.208731 $1.38 M $73.06 M
02/08/2018 $0.208182 $1.63 M $72.86 M
03/08/2018 $0.213125 $1.54 M $74.59 M
04/08/2018 $0.204508 $1.45 M $71.58 M
05/08/2018 $0.200046 $1.35 M $70.02 M
06/08/2018 $0.197679 $1.03 M $69.19 M
07/08/2018 $0.185991 $772,295 $65.10 M
08/08/2018 $0.158094 $774,544 $55.33 M
09/08/2018 $0.177378 $977,375 $62.08 M
10/08/2018 $0.158874 $810,085 $55.61 M
11/08/2018 $0.157871 $964,155 $55.25 M
12/08/2018 $0.158442 $965,549 $55.45 M
13/08/2018 $0.154169 $517,112 $53.96 M
14/08/2018 $0.137746 $608,405 $48.21 M
15/08/2018 $0.155149 $461,106 $54.30 M
16/08/2018 $0.155798 $598,917 $54.53 M
17/08/2018 $0.171161 $421,445 $59.91 M
18/08/2018 $0.168817 $435,407 $59.09 M
19/08/2018 $0.167505 $386,685 $58.63 M
19/08/2018 $0.164815607343 $370,779 $57.69 M

Twitter News Feed

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.