Populous current price is $5.41 with a marketcap of $200.16 M. Its price is 2.01% down in last 24 hours.

Populous(PPT)
 Price $5.41

1h %
0.12%

24h %
2.01%

7d %
28.18%
 Market Cap $200.16 M
 Volume $7.50 M
 Available Supply 37.00 M PPT
 Rank 44
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Okex  PPT/USDT  $5.43  $3,492,729.14  3 minutes ago 
2  Bitforex  PPT/USDT  $4.52  $2,290,819.00  4 minutes ago 
3  Binance  PPT/BTC  $5.47  $1,318,218.31  4 minutes ago 
4  Latoken  PPT/ETH  $5.44  $929,892.44  3 minutes ago 
5  Okex  PPT/BTC  $5.42  $848,210.09  3 minutes ago 
6  Okex  PPT/ETH  $5.46  $359,344.42  3 minutes ago 
7  Binance  PPT/ETH  $5.48  $278,436.73  4 minutes ago 
8  Mercatox  PPT/ETH  $5.18  $131,245.61  3 minutes ago 
9  Latoken  PPT/LA  $5.47  $59,072.75  3 minutes ago 
10  Hitbtc  PPT/BTC  $5.50  $41,886.39  3 minutes ago 
11  Mercatox  PPT/BTC  $5.63  $28,309.50  3 minutes ago 
12  Kucoin  PPT/BTC  $5.41  $12,436.48  3 minutes ago 
13  Hitbtc  PPT/ETH  $5.44  $8,724.93  3 minutes ago 
14  Dragonex  PPT/USDT  $6.02  $3,030.83  3 minutes ago 
15  Kucoin  PPT/ETH  $5.31  $854.08  3 minutes ago 
16  Livecoin  PPT/BTC  $4.67  $133.83  3 minutes ago 
17  Coinexchange  PPT/BTC  $2.29  $0.000000  4 minutes ago 
18  Coinexchange  PPT/ETH  $3.26  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

18/08/2017  $5.67171  $685,948  $233.97 M 
19/08/2017  $4.83025  $705,639  $199.26 M 
20/08/2017  $4.83176  $504,540  $199.32 M 
21/08/2017  $4.47235  $373,339  $184.49 M 
22/08/2017  $4.16913  $625,349  $171.99 M 
23/08/2017  $3.34391  $397,860  $137.94 M 
24/08/2017  $3.67812  $419,189  $151.73 M 
25/08/2017  $4.49934  $718,597  $185.61 M 
26/08/2017  $4.25258  $436,244  $175.43 M 
27/08/2017  $3.91313  $447,077  $161.43 M 
28/08/2017  $3.83702  $347,395  $158.29 M 
29/08/2017  $3.64537  $459,638  $150.38 M 
30/08/2017  $3.92583  $407,880  $161.95 M 
31/08/2017  $3.58892  $560,937  $148.05 M 
01/09/2017  $3.75211  $327,910  $154.78 M 
02/09/2017  $4.13891  $1.53 M  $170.74 M 
03/09/2017  $3.79884  $709,836  $156.71 M 
04/09/2017  $3.92631  $545,485  $161.97 M 
05/09/2017  $3.6137  $429,854  $149.07 M 
06/09/2017  $3.90102  $423,014  $160.93 M 
07/09/2017  $4.12373  $343,430  $170.11 M 
08/09/2017  $4.0105  $365,827  $165.44 M 
09/09/2017  $3.58944  $410,488  $148.07 M 
10/09/2017  $3.62949  $391,674  $149.72 M 
11/09/2017  $12.1468  $284,502  $501.08 M 
12/09/2017  $3.24282  $475,885  $133.77 M 
13/09/2017  $3.01894  $430,116  $124.54 M 
14/09/2017  $3.35229  $386,290  $138.29 M 
15/09/2017  $2.85974  $291,342  $117.97 M 
16/09/2017  $3.00219  $359,656  $123.85 M 
17/09/2017  $2.76718  $409,789  $114.15 M 
18/09/2017  $3.0937  $451,697  $127.62 M 
19/09/2017  $3.19691  $488,594  $131.88 M 
20/09/2017  $2.90941  $365,954  $120.02 M 
21/09/2017  $2.82191  $207,519  $116.41 M 
22/09/2017  $2.70599  $348,489  $111.63 M 
23/09/2017  $2.68471  $357,193  $110.75 M 
24/09/2017  $2.85403  $286,820  $117.74 M 
25/09/2017  $2.59148  $239,896  $106.90 M 
26/09/2017  $2.83645  $291,799  $117.01 M 
27/09/2017  $2.48372  $303,935  $102.46 M 
28/09/2017  $2.48036  $540,873  $102.32 M 
29/09/2017  $2.37631  $353,300  $98.03 M 
30/09/2017  $2.29094  $304,183  $94.51 M 
01/10/2017  $2.36941  $285,275  $97.74 M 
02/10/2017  $2.48555  $329,747  $102.53 M 
03/10/2017  $2.46633  $228,335  $101.74 M 
04/10/2017  $2.40796  $294,142  $99.33 M 
05/10/2017  $2.36978  $333,439  $97.76 M 
06/10/2017  $2.70988  $321,192  $111.79 M 
07/10/2017  $2.72013  $340,118  $112.21 M 
08/10/2017  $2.43284  $278,306  $100.36 M 
09/10/2017  $2.59576  $227,627  $107.08 M 
10/10/2017  $2.70526  $293,648  $111.60 M 
11/10/2017  $3.11405  $396,936  $128.46 M 
12/10/2017  $2.73285  $281,547  $112.74 M 
13/10/2017  $3.17454  $305,067  $130.96 M 
14/10/2017  $3.019  $277,747  $124.54 M 
15/10/2017  $3.12623  $242,092  $128.96 M 
16/10/2017  $3.42149  $232,491  $141.14 M 
17/10/2017  $3.14966  $356,746  $129.93 M 
18/10/2017  $2.95645  $259,850  $121.96 M 
19/10/2017  $3.13696  $309,884  $129.41 M 
20/10/2017  $3.03922  $295,533  $125.37 M 
21/10/2017  $2.95813  $353,266  $122.03 M 
22/10/2017  $2.85359  $296,800  $117.72 M 
23/10/2017  $2.95502  $251,436  $121.90 M 
24/10/2017  $3.28169  $304,293  $135.38 M 
25/10/2017  $3.43223  $298,561  $141.59 M 
26/10/2017  $3.91595  $242,142  $161.54 M 
27/10/2017  $3.61788  $398,639  $149.25 M 
28/10/2017  $3.66116  $306,620  $151.03 M 
29/10/2017  $3.33199  $159,455  $137.45 M 
30/10/2017  $3.49942  $221,230  $144.36 M 
31/10/2017  $3.44294  $355,787  $142.03 M 
01/11/2017  $3.5944  $345,507  $148.28 M 
02/11/2017  $3.29882  $460,260  $136.08 M 
03/11/2017  $3.40751  $359,657  $140.57 M 
04/11/2017  $3.63183  $304,482  $149.82 M 
05/11/2017  $3.51834  $414,231  $145.14 M 
06/11/2017  $3.70096  $285,499  $152.67 M 
07/11/2017  $4.08392  $442,702  $168.47 M 
08/11/2017  $4.56128  $555,158  $188.16 M 
09/11/2017  $5.67084  $1.10 M  $233.93 M 
10/11/2017  $6.54254  $1.08 M  $269.89 M 
11/11/2017  $6.12511  $699,427  $252.67 M 
12/11/2017  $6.18716  $615,306  $255.23 M 
13/11/2017  $7.05313  $890,654  $290.96 M 
14/11/2017  $9.00573  $1.65 M  $371.51 M 
15/11/2017  $9.03501  $1.75 M  $372.71 M 
16/11/2017  $9.26195  $1.50 M  $382.08 M 
17/11/2017  $9.31163  $1.22 M  $384.13 M 
18/11/2017  $9.36815  $1.04 M  $386.46 M 
19/11/2017  $10.0677  $1.20 M  $415.32 M 
20/11/2017  $9.55429  $1.04 M  $394.14 M 
21/11/2017  $9.66171  $1.07 M  $398.57 M 
22/11/2017  $9.64964  $889,029  $398.07 M 
23/11/2017  $9.75951  $805,256  $402.60 M 
24/11/2017  $9.86089  $774,819  $406.78 M 
25/11/2017  $11.958  $1.02 M  $493.29 M 
26/11/2017  $11.44  $1.38 M  $471.93 M 
27/11/2017  $11.4954  $1.00 M  $474.21 M 
28/11/2017  $11.5305  $855,105  $475.66 M 
29/11/2017  $10.9843  $1.07 M  $453.13 M 
30/11/2017  $9.89046  $1.01 M  $408.00 M 
01/12/2017  $10.1602  $1.19 M  $419.13 M 
02/12/2017  $12.2927  $2.05 M  $507.10 M 
03/12/2017  $12.438  $1.21 M  $513.10 M 
04/12/2017  $13.0957  $1.27 M  $540.23 M 
05/12/2017  $13.4388  $994,016  $554.38 M 
06/12/2017  $14.7885  $1.39 M  $610.06 M 
07/12/2017  $17.671  $2.73 M  $728.97 M 
08/12/2017  $18.1067  $1.69 M  $746.94 M 
09/12/2017  $27.6754  $7.23 M  $1.14 B 
10/12/2017  $24.0749  $4.01 M  $993.14 M 
11/12/2017  $23.5887  $4.05 M  $973.09 M 
12/12/2017  $38.2556  $6.73 M  $1.58 B 
13/12/2017  $37.6901  $7.54 M  $1.55 B 
14/12/2017  $41.1646  $4.33 M  $1.70 B 
15/12/2017  $39.9857  $3.93 M  $1.65 B 
16/12/2017  $48.5398  $6.12 M  $2.00 B 
17/12/2017  $47.7826  $5.25 M  $1.97 B 
18/12/2017  $42.4841  $4.16 M  $1.75 B 
19/12/2017  $48.3633  $3.79 M  $2.00 B 
20/12/2017  $42.4681  $3.45 M  $1.75 B 
21/12/2017  $43.0028  $3.11 M  $1.77 B 
22/12/2017  $31.321  $2.78 M  $1.29 B 
23/12/2017  $37.879  $5.01 M  $1.40 B 
24/12/2017  $35.6113  $2.71 M  $1.32 B 
25/12/2017  $36.8443  $2.36 M  $1.36 B 
26/12/2017  $39.4652  $3.02 M  $1.46 B 
27/12/2017  $38.3163  $3.07 M  $1.42 B 
28/12/2017  $34.5532  $3.17 M  $1.28 B 
29/12/2017  $37.6982  $3.42 M  $1.39 B 
30/12/2017  $37.8367  $3.32 M  $1.40 B 
31/12/2017  $36.7472  $2.68 M  $1.36 B 
01/01/2018  $40.3589  $2.02 M  $1.49 B 
02/01/2018  $43.7692  $2.32 M  $1.62 B 
03/01/2018  $45.0449  $2.98 M  $1.67 B 
04/01/2018  $46.4224  $11.53 M  $1.72 B 
05/01/2018  $44.6491  $4.51 M  $1.65 B 
06/01/2018  $39.5233  $2.85 M  $1.46 B 
07/01/2018  $42.8238  $2.90 M  $1.58 B 
08/01/2018  $53.3864  $10.46 M  $1.98 B 
09/01/2018  $56.8546  $19.15 M  $2.10 B 
10/01/2018  $52.9522  $4.85 M  $1.96 B 
11/01/2018  $47.722  $3.84 M  $1.77 B 
12/01/2018  $50.2962  $2.96 M  $1.86 B 
13/01/2018  $50.1369  $2.03 M  $1.86 B 
14/01/2018  $52.6336  $3.44 M  $1.95 B 
15/01/2018  $46.9819  $3.76 M  $1.74 B 
16/01/2018  $42.4898  $3.77 M  $1.57 B 
17/01/2018  $34.1402  $6.61 M  $1.26 B 
18/01/2018  $41.3173  $3.57 M  $1.53 B 
19/01/2018  $41.5792  $3.22 M  $1.54 B 
20/01/2018  $44.771  $2.13 M  $1.66 B 
21/01/2018  $47.9163  $3.55 M  $1.77 B 
22/01/2018  $44.375  $1.64 M  $1.64 B 
23/01/2018  $42.5539  $2.86 M  $1.57 B 
24/01/2018  $48.5685  $5.53 M  $1.80 B 
25/01/2018  $51.6008  $5.59 M  $1.91 B 
26/01/2018  $52.0052  $2.40 M  $1.92 B 
27/01/2018  $54.2853  $5.27 M  $2.01 B 
28/01/2018  $61.1095  $9.94 M  $2.26 B 
29/01/2018  $72.683  $17.53 M  $2.69 B 
30/01/2018  $66.6891  $5.96 M  $2.47 B 
31/01/2018  $71.0415  $16.90 M  $2.63 B 
01/02/2018  $69.139  $13.86 M  $2.56 B 
02/02/2018  $56.0166  $8.40 M  $2.07 B 
03/02/2018  $51.4355  $7.12 M  $1.90 B 
04/02/2018  $58.1621  $5.02 M  $2.15 B 
05/02/2018  $44.2864  $7.00 M  $1.64 B 
06/02/2018  $30.5618  $6.72 M  $1.13 B 
07/02/2018  $36.2542  $7.82 M  $1.34 B 
08/02/2018  $35.9635  $8.69 M  $1.33 B 
09/02/2018  $32.8717  $10.77 M  $1.22 B 
10/02/2018  $34.1801  $13.04 M  $1.26 B 
11/02/2018  $25.1448  $15.11 M  $930.46 M 
12/02/2018  $26.975  $12.19 M  $998.18 M 
13/02/2018  $28.1931  $22.47 M  $1.04 B 
14/02/2018  $27.2603  $5.86 M  $1.01 B 
15/02/2018  $26.0992  $10.91 M  $965.78 M 
16/02/2018  $27.8024  $11.19 M  $1.03 B 
17/02/2018  $30.8642  $23.84 M  $1.14 B 
18/02/2018  $28.6779  $6.88 M  $1.06 B 
19/02/2018  $27.9979  $4.93 M  $1.04 B 
20/02/2018  $27.7434  $4.70 M  $1.03 B 
21/02/2018  $24.6209  $4.95 M  $911.07 M 
22/02/2018  $25.3374  $5.31 M  $937.59 M 
23/02/2018  $22.313  $3.45 M  $825.67 M 
24/02/2018  $23.1041  $4.05 M  $854.94 M 
25/02/2018  $21.9358  $2.83 M  $811.71 M 
26/02/2018  $21.7631  $2.25 M  $805.32 M 
27/02/2018  $21.7137  $2.80 M  $803.49 M 
28/02/2018  $21.489  $4.05 M  $795.18 M 
01/03/2018  $19.2776  $5.60 M  $713.35 M 
02/03/2018  $23.2189  $14.38 M  $859.19 M 
03/03/2018  $21.7236  $4.69 M  $803.86 M 
04/03/2018  $20.6044  $2.86 M  $762.45 M 
05/03/2018  $21.5523  $2.69 M  $797.52 M 
06/03/2018  $21.0141  $5.01 M  $777.61 M 
07/03/2018  $19.6047  $2.11 M  $725.45 M 
08/03/2018  $17.4892  $2.85 M  $647.17 M 
09/03/2018  $13.5993  $2.65 M  $503.23 M 
10/03/2018  $17.9244  $3.22 M  $663.27 M 
11/03/2018  $15.8045  $2.18 M  $584.83 M 
12/03/2018  $16.4934  $1.44 M  $610.32 M 
13/03/2018  $18.7379  $4.67 M  $693.38 M 
14/03/2018  $18.5044  $6.55 M  $684.74 M 
15/03/2018  $14.9154  $2.16 M  $551.93 M 
16/03/2018  $16.078  $1.38 M  $594.95 M 
17/03/2018  $14.999  $1.12 M  $555.02 M 
18/03/2018  $13.2311  $1.38 M  $489.60 M 
19/03/2018  $14.8594  $2.55 M  $549.86 M 
20/03/2018  $15.0045  $2.16 M  $555.23 M 
21/03/2018  $16.4069  $1.58 M  $607.12 M 
22/03/2018  $15.8624  $1.86 M  $586.97 M 
23/03/2018  $14.0014  $1.20 M  $518.11 M 
24/03/2018  $15.1426  $2.02 M  $560.34 M 
25/03/2018  $15.6609  $1.54 M  $579.52 M 
26/03/2018  $15.5893  $2.11 M  $576.87 M 
27/03/2018  $14.4971  $1.29 M  $536.45 M 
28/03/2018  $14.4898  $1.91 M  $536.18 M 
29/03/2018  $13.895  $1.19 M  $514.17 M 
30/03/2018  $11.8879  $1.70 M  $439.90 M 
31/03/2018  $12.3371  $1.48 M  $456.52 M 
01/04/2018  $12.3266  $573,678  $456.13 M 
02/04/2018  $11.6323  $851,557  $430.44 M 
03/04/2018  $12.307  $1.01 M  $455.41 M 
04/04/2018  $12.5562  $1.95 M  $464.63 M 
05/04/2018  $11.7419  $1.33 M  $434.50 M 
06/04/2018  $11.8386  $968,715  $438.08 M 
07/04/2018  $11.9517  $602,880  $442.26 M 
08/04/2018  $12.163  $542,789  $450.08 M 
09/04/2018  $12.3663  $1.60 M  $457.60 M 
10/04/2018  $11.4666  $1.16 M  $424.31 M 
11/04/2018  $11.6389  $908,882  $430.69 M 
12/04/2018  $12.1163  $979,108  $448.35 M 
13/04/2018  $13.8965  $1.74 M  $514.23 M 
14/04/2018  $15.6245  $3.37 M  $578.17 M 
15/04/2018  $16.403  $1.34 M  $606.98 M 
16/04/2018  $15.8554  $1.65 M  $586.71 M 
17/04/2018  $24.6545  $30.63 M  $912.32 M 
18/04/2018  $22.6757  $19.04 M  $839.09 M 
19/04/2018  $24.7151  $4.82 M  $914.56 M 
20/04/2018  $24.1481  $3.74 M  $893.58 M 
21/04/2018  $29.4575  $9.20 M  $1.09 B 
22/04/2018  $26.7265  $7.95 M  $988.99 M 
23/04/2018  $25.0582  $4.80 M  $927.25 M 
24/04/2018  $26.6846  $9.12 M  $987.44 M 
25/04/2018  $24.5671  $6.60 M  $909.08 M 
26/04/2018  $22.7116  $5.79 M  $840.42 M 
27/04/2018  $23.5244  $4.98 M  $870.50 M 
28/04/2018  $22.8876  $4.93 M  $846.93 M 
29/04/2018  $24.6993  $5.12 M  $913.97 M 
30/04/2018  $25.1117  $6.46 M  $929.23 M 
01/05/2018  $23.2147  $5.98 M  $859.04 M 
02/05/2018  $23.7162  $4.00 M  $877.59 M 
03/05/2018  $23.8582  $5.15 M  $882.85 M 
04/05/2018  $22.3956  $7.90 M  $828.73 M 
05/05/2018  $20.5728  $7.09 M  $761.28 M 
06/05/2018  $21.691  $10.55 M  $802.65 M 
07/05/2018  $19.1602  $6.42 M  $709.00 M 
08/05/2018  $20.4913  $12.52 M  $758.26 M 
09/05/2018  $19.0626  $10.02 M  $705.39 M 
10/05/2018  $19.3875  $8.87 M  $717.42 M 
11/05/2018  $17.4074  $11.45 M  $644.14 M 
12/05/2018  $14.6117  $9.21 M  $540.69 M 
13/05/2018  $15.6584  $7.03 M  $579.42 M 
14/05/2018  $15.3254  $6.90 M  $567.10 M 
15/05/2018  $15.9113  $7.18 M  $588.78 M 
16/05/2018  $15.7318  $41.32 M  $582.14 M 
17/05/2018  $15.7145  $40.27 M  $581.50 M 
18/05/2018  $15.7292  $36.86 M  $582.04 M 
19/05/2018  $17.2414  $39.04 M  $638.00 M 
20/05/2018  $17.9765  $37.81 M  $665.20 M 
21/05/2018  $17.4309  $34.67 M  $645.01 M 
22/05/2018  $16.1105  $28.31 M  $596.15 M 
23/05/2018  $14.7335  $28.13 M  $545.20 M 
24/05/2018  $14.069  $27.95 M  $520.61 M 
25/05/2018  $14.3442  $26.18 M  $530.79 M 
26/05/2018  $13.5006  $25.08 M  $499.58 M 
27/05/2018  $12.7511  $20.79 M  $471.84 M 
28/05/2018  $12.3835  $23.15 M  $458.24 M 
29/05/2018  $11.6362  $19.60 M  $430.59 M 
30/05/2018  $12.7015  $23.32 M  $470.01 M 
31/05/2018  $12.7162  $11.53 M  $470.55 M 
01/06/2018  $12.4051  $7.11 M  $459.04 M 
02/06/2018  $12.382  $5.29 M  $458.18 M 
03/06/2018  $12.9113  $6.21 M  $477.77 M 
04/06/2018  $12.8227  $5.78 M  $474.49 M 
05/06/2018  $11.9699  $5.38 M  $442.93 M 
06/06/2018  $12.1574  $5.44 M  $449.87 M 
07/06/2018  $11.6447  $5.36 M  $430.90 M 
08/06/2018  $10.9581  $7.24 M  $405.49 M 
09/06/2018  $10.8458  $6.37 M  $401.34 M 
10/06/2018  $10.3248  $4.39 M  $382.06 M 
11/06/2018  $9.26458  $5.14 M  $342.83 M 
12/06/2018  $8.81663  $5.09 M  $326.25 M 
13/06/2018  $8.46682  $4.90 M  $313.31 M 
14/06/2018  $8.19406  $3.97 M  $303.21 M 
15/06/2018  $8.58361  $5.36 M  $317.63 M 
16/06/2018  $8.23087  $6.29 M  $304.58 M 
17/06/2018  $8.19107  $4.65 M  $303.10 M 
18/06/2018  $7.76752  $4.65 M  $287.43 M 
19/06/2018  $7.72453  $6.54 M  $285.84 M 
20/06/2018  $7.57383  $6.85 M  $280.26 M 
21/06/2018  $7.75406  $4.99 M  $286.93 M 
22/06/2018  $7.25371  $4.99 M  $268.42 M 
23/06/2018  $5.95356  $7.76 M  $220.31 M 
24/06/2018  $4.94086  $6.24 M  $182.83 M 
25/06/2018  $5.48676  $6.42 M  $203.03 M 
26/06/2018  $6.43861  $7.28 M  $238.25 M 
27/06/2018  $5.7208  $7.09 M  $211.69 M 
28/06/2018  $5.89551  $5.15 M  $218.16 M 
29/06/2018  $5.7264  $5.13 M  $211.90 M 
30/06/2018  $6.65854  $7.62 M  $246.39 M 
01/07/2018  $7.71879  $8.06 M  $285.63 M 
02/07/2018  $8.59977  $12.08 M  $318.23 M 
03/07/2018  $8.62486  $8.77 M  $319.15 M 
04/07/2018  $7.8616  $6.91 M  $290.91 M 
05/07/2018  $8.0846  $7.31 M  $299.16 M 
06/07/2018  $7.68435  $6.04 M  $284.35 M 
07/07/2018  $7.81735  $8.43 M  $289.27 M 
08/07/2018  $7.73139  $5.92 M  $286.09 M 
09/07/2018  $7.58351  $5.05 M  $280.62 M 
10/07/2018  $6.77341  $6.00 M  $250.64 M 
11/07/2018  $6.19892  $4.53 M  $229.39 M 
12/07/2018  $6.16952  $4.26 M  $228.30 M 
13/07/2018  $6.39545  $5.99 M  $236.66 M 
14/07/2018  $6.30888  $6.11 M  $233.45 M 
15/07/2018  $6.34249  $2.54 M  $234.70 M 
16/07/2018  $6.50108  $4.47 M  $240.57 M 
17/07/2018  $6.7846  $6.05 M  $251.06 M 
18/07/2018  $7.63814  $6.82 M  $282.64 M 
19/07/2018  $7.02039  $6.34 M  $259.78 M 
20/07/2018  $6.75094  $5.69 M  $249.81 M 
21/07/2018  $6.23158  $5.75 M  $230.59 M 
22/07/2018  $6.58953  $5.23 M  $243.84 M 
23/07/2018  $6.46997  $4.49 M  $239.41 M 
24/07/2018  $6.1363  $5.52 M  $227.07 M 
25/07/2018  $5.92427  $6.79 M  $219.22 M 
26/07/2018  $5.95139  $4.84 M  $220.23 M 
27/07/2018  $5.54542  $5.31 M  $205.20 M 
28/07/2018  $5.53104  $4.45 M  $204.67 M 
29/07/2018  $5.61876  $3.95 M  $207.92 M 
30/07/2018  $5.78074  $4.10 M  $213.91 M 
31/07/2018  $5.18488  $3.81 M  $191.86 M 
01/08/2018  $4.77973  $4.72 M  $176.87 M 
02/08/2018  $5.29491  $8.20 M  $195.93 M 
03/08/2018  $4.63245  $4.91 M  $171.42 M 
04/08/2018  $4.79155  $3.02 M  $177.31 M 
05/08/2018  $4.65664  $3.06 M  $172.31 M 
06/08/2018  $4.74841  $2.91 M  $175.71 M 
07/08/2018  $4.65321  $2.31 M  $172.19 M 
08/08/2018  $4.32085  $2.61 M  $159.89 M 
09/08/2018  $4.463  $5.31 M  $165.15 M 
10/08/2018  $4.49555  $4.34 M  $166.35 M 
11/08/2018  $4.07262  $3.36 M  $150.70 M 
12/08/2018  $4.16251  $3.30 M  $154.03 M 
13/08/2018  $4.06908  $2.93 M  $150.57 M 
14/08/2018  $3.44069  $3.35 M  $127.32 M 
15/08/2018  $3.50545  $5.87 M  $129.72 M 
16/08/2018  $3.90118  $4.19 M  $144.36 M 
17/08/2018  $5.07816  $12.83 M  $187.91 M 
18/08/2018  $5.82329  $19.70 M  $215.49 M 
18/08/2018  $5.40909726967  $7.50 M  $200.16 M 