Ontology current price is $4.86 with a marketcap of $546.41M. Its price is 15.23% up in last 24 hours.


  • ONT
    Ontology(ONT)
  • Price
    $4.86
  • 1h %
    -0.18%
  • 24h %
    15.23%
  • 7d %
    17.02%
  • Market Cap
    $546.41M
  • Volume
    $82.16M
  • Available Supply
    112.52M ONT
  • Rank
    45

More Info About Coin


Buy / Sell Instantly

Historical Data

Date Price Volume Market Cap
08/03/2018 $2.62213 $16.62M $0
09/03/2018 $2.00376 $189.08M $0
10/03/2018 $1.80845 $139.11M $0
11/03/2018 $1.52821 $45.13M $0
12/03/2018 $1.55265 $47.43M $0
13/03/2018 $1.3184 $65.59M $0
14/03/2018 $1.57115 $127.65M $0
15/03/2018 $1.33508 $368.48M $0
16/03/2018 $1.67863 $48.50M $0
17/03/2018 $1.4606 $81.09M $164.35M
18/03/2018 $1.18286 $33.16M $133.10M
19/03/2018 $1.17356 $32.98M $132.05M
20/03/2018 $1.31918 $30.69M $148.44M
21/03/2018 $1.39809 $29.27M $157.32M
22/03/2018 $1.35849 $33.00M $152.86M
23/03/2018 $1.24252 $23.00M $139.81M
24/03/2018 $1.44746 $25.99M $162.87M
25/03/2018 $1.3731 $24.26M $154.50M
26/03/2018 $1.69172 $38.50M $190.35M
27/03/2018 $1.72346 $75.63M $193.93M
28/03/2018 $2.38049 $124.02M $267.86M
29/03/2018 $2.04065 $115.36M $229.62M
30/03/2018 $2.27659 $61.90M $256.17M
31/03/2018 $2.18426 $58.69M $245.78M
01/04/2018 $2.0928 $34.33M $235.49M
02/04/2018 $2.06749 $37.79M $232.64M
03/04/2018 $2.14449 $31.22M $241.30M
04/04/2018 $2.36189 $31.33M $265.76M
05/04/2018 $2.62457 $49.23M $295.32M
06/04/2018 $2.74519 $73.39M $308.89M
07/04/2018 $3.67809 $109.60M $413.86M
08/04/2018 $3.44954 $126.80M $388.15M
09/04/2018 $3.35398 $85.80M $377.39M
10/04/2018 $3.72686 $83.85M $419.35M
11/04/2018 $4.48196 $175.08M $504.32M
12/04/2018 $4.23017 $107.55M $475.99M
13/04/2018 $4.73998 $121.39M $533.35M
14/04/2018 $4.32357 $92.94M $486.49M
15/04/2018 $4.53673 $66.62M $510.48M
16/04/2018 $4.23072 $42.91M $476.05M
17/04/2018 $4.04629 $50.59M $455.29M
18/04/2018 $4.07865 $48.39M $458.94M
19/04/2018 $4.43138 $53.61M $498.63M
20/04/2018 $4.32377 $56.91M $486.52M
21/04/2018 $4.29933 $63.49M $483.77M
22/04/2018 $3.95854 $46.35M $445.42M
23/04/2018 $4.43654 $60.01M $499.21M
23/04/2018 $4.21567 $59.30M $474.35M
24/04/2018 $4.85607 $82.16M $546.41M


Choose Which Assets to Trade
Deposit
Receive