NEO current price is $17.97 with a marketcap of $1.17 B. Its price is 8.32% down in last 24 hours.

NEO(NEO)
 Price $17.97

1h %
1.3%

24h %
8.32%

7d %
5.03%
 Market Cap $1.17 B
 Volume $73.67 M
 Available Supply 65.00 M NEO
 Rank 15
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  NEO/USDT  $17.86  $19,183,701.08  5 minutes ago 
2  Binance  NEO/BTC  $17.80  $13,171,660.33  5 minutes ago 
3  Coinsuper  NEO/BTC  $17.81  $12,373,982.50  5 minutes ago 
4  Bitfinex  NEO/USD  $17.99  $9,640,976.81  5 minutes ago 
5  Bitforex  NEO/USDT  $17.86  $6,821,749.82  5 minutes ago 
6  Bitforex  NEO/ETH  $17.96  $5,922,544.93  5 minutes ago 
7  Hitbtc  NEO/USDT  $17.92  $3,530,581.78  5 minutes ago 
8  Lbank  NEO/BTC  $17.80  $2,868,521.62  4 minutes ago 
9  Okex  NEO/BTC  $17.82  $2,789,846.66  4 minutes ago 
10  Okex  NEO/USDT  $17.86  $2,527,185.96  4 minutes ago 
11  Coinex  NEO/BTC  $17.89  $1,823,722.84  5 minutes ago 
12  Huobi  NEO/USDT  $17.86  $1,803,966.09  5 minutes ago 
13  Lbank  NEO/USDT  $17.87  $1,673,529.92  4 minutes ago 
14  Qryptos  NEO/BTC  $17.77  $1,535,280.16  4 minutes ago 
15  Binance  NEO/ETH  $17.96  $1,398,105.66  5 minutes ago 
16  Bcex  ANS/BTC  $16.51  $1,375,331.01  5 minutes ago 
17  Upbit  NEO/KRW  $18.37  $1,332,122.18  4 minutes ago 
18  Bitfinex  NEO/BTC  $18.03  $1,330,372.52  5 minutes ago 
19  Exrates  NEO/BTC  $17.87  $1,195,569.89  5 minutes ago 
20  Bibox  NEO/ETH  $18.19  $1,063,302.46  5 minutes ago 
21  Coinegg  NEO/BTC  $18.06  $984,633.35  5 minutes ago 
22  Bittrex  NEO/USDT  $17.82  $767,680.48  5 minutes ago 
23  Bittrex  NEO/BTC  $17.75  $759,339.01  5 minutes ago 
24  Dragonex  NEO/USDT  $16.93  $600,430.27  5 minutes ago 
25  Bitinka  NEO/BTC  $18.02  $489,847.68  5 minutes ago 
26  Okex  NEO/ETH  $17.94  $392,595.53  4 minutes ago 
27  Huobi  NEO/BTC  $17.87  $387,124.71  5 minutes ago 
28  Bibox  NEO/BTC  $18.04  $288,967.24  5 minutes ago 
29  Bitfinex  NEO/EUR  $18.06  $279,122.72  5 minutes ago 
30  Zbcom  NEO/BTC  $18.69  $225,913.21  4 minutes ago 
31  Upbit  NEO/BTC  $17.90  $182,370.36  4 minutes ago 
32  Binance  NEO/BNB  $17.88  $178,338.42  5 minutes ago 
33  Kucoin  NEO/BTC  $17.87  $166,955.83  5 minutes ago 
34  Hitbtc  NEO/BTC  $17.90  $145,890.97  5 minutes ago 
35  Coinsuper  NEO/ETH  $17.90  $118,518.00  5 minutes ago 
36  Bittrex  NEO/ETH  $17.94  $111,900.12  5 minutes ago 
37  Dragonex  NEO/ETH  $18.92  $104,049.27  5 minutes ago 
38  Bitfinex  NEO/JPY  $17.99  $103,498.66  5 minutes ago 
39  Bitfinex  NEO/ETH  $18.03  $93,041.74  5 minutes ago 
40  Zbcom  NEO/USDT  $14.18  $86,786.85  4 minutes ago 
41  Gateio  NEO/USDT  $17.93  $76,394.99  5 minutes ago 
42  Kucoin  NEO/USDT  $17.93  $73,621.95  5 minutes ago 
43  Upbit  NEO/USDT  $17.81  $66,204.40  4 minutes ago 
44  Otcbtc  NEO/ETH  $17.85  $50,998.71  4 minutes ago 
45  Otcbtc  NEO/BTC  $17.73  $48,262.24  4 minutes ago 
46  Bitfinex  NEO/GBP  $17.99  $47,826.15  5 minutes ago 
47  Kucoin  NEO/ETH  $18.03  $35,970.61  5 minutes ago 
48  Upbit  NEO/ETH  $17.91  $33,740.67  4 minutes ago 
49  Cryptopia  NEO/BTC  $17.98  $24,985.89  5 minutes ago 
50  Ovis  NEO/TRY  $17.79  $18,544.67  4 minutes ago 
51  Hitbtc  NEO/ETH  $18.04  $13,398.75  5 minutes ago 
52  Livecoin  NEO/BTC  $17.79  $11,918.10  4 minutes ago 
53  Coinex  NEO/BCH  $17.65  $11,677.99  5 minutes ago 
54  Tdax  NEO/BTC  $18.11  $10,028.46  4 minutes ago 
55  Bibox  NEO/USDT  $18.08  $9,819.67  5 minutes ago 
56  Bigone  NEO/BTC  $18.53  $7,223.00  5 minutes ago 
57  Bitbns  NEO/INR  $19.72  $5,416.02  5 minutes ago 
58  Kucoin  NEO/KCS  $18.02  $3,174.63  5 minutes ago 
59  Cobinhood  NEO/BTC  $18.03  $1,965.24  5 minutes ago 
60  Livecoin  NEO/USD  $18.98  $1,370.77  4 minutes ago 
61  Gateio  NEO/BTC  $17.92  $1,345.90  5 minutes ago 
62  Coinbene  NEO/BTC  $18.68  $1,158.72  5 minutes ago 
63  Coss  NEO/BTC  $18.62  $931.08  5 minutes ago 
64  Coss  NEO/ETH  $15.03  $790.96  5 minutes ago 
65  Bitmart  NEO/BTC  $19.04  $765.28  5 minutes ago 
66  Coinbene  NEO/USDT  $29.40  $597.33  16 day 
67  Otcbtc  NEO/USDT  $17.77  $360.10  4 minutes ago 
68  Cryptopia  NEO/LTC  $19.08  $353.40  5 minutes ago 
69  Coss  NEO/USD  $19.05  $304.79  5 minutes ago 
70  Koinex  NEO/INR  $21.61  $221.10  5 minutes ago 
71  Bitmart  NEO/ETH  $18.48  $154.92  5 minutes ago 
72  Cryptopia  NEO/DOGE  $18.10  $128.03  5 minutes ago 
73  Tidebit  NEO/HKD  $19.77  $34.00  4 minutes ago 
74  Coinnest  NEO/KRW  $18.77  $16.50  5 minutes ago 
75  Livecoin  NEO/ETH  $17.20  $12.20  4 minutes ago 
76  Coinrail  NEO/BTC  $61.98  $0.000000  5 minutes ago 
77  Coss  NEO/COSS  $15.66  $0.000000  5 minutes ago 
78  Cobinhood  NEO/ETH  $17.51  $0.000000  5 minutes ago 
79  Bitmart  NEO/USDT  $20.42  $0.000000  5 minutes ago 
80  Allcoin  ANS/BTC  $29.12  $0.000000  5 minutes ago 
81  Tdax  NEO/THB  $18.10  $0.000000  4 minutes ago 
82  Otcbtc  NEO/OTB  $16.37  $0.000000  4 minutes ago 
83  Hitbtc  NEO/DAI  $18.29  $0.000000  5 minutes ago 
84  Qryptos  NEO/ETH  $16.32  $0.000000  4 minutes ago 
84  Quoine  NEO/EUR  $4,450.81  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $37.7025  $214.13 M  $1.89 B 
20/08/2017  $39.3324  $156.06 M  $1.97 B 
21/08/2017  $37.1221  $81.87 M  $1.86 B 
22/08/2017  $33.8452  $84.54 M  $1.69 B 
23/08/2017  $36.4177  $66.19 M  $1.82 B 
24/08/2017  $40.2179  $134.63 M  $2.01 B 
25/08/2017  $41.9526  $60.98 M  $2.10 B 
26/08/2017  $39.5893  $45.09 M  $1.98 B 
27/08/2017  $38.3679  $42.16 M  $1.92 B 
28/08/2017  $38.6719  $52.44 M  $1.93 B 
29/08/2017  $38.2196  $38.90 M  $1.91 B 
30/08/2017  $33.9776  $172.59 M  $1.70 B 
31/08/2017  $34.3483  $98.11 M  $1.72 B 
01/09/2017  $32.728  $46.66 M  $1.64 B 
02/09/2017  $30.688  $81.00 M  $1.53 B 
03/09/2017  $32.5412  $88.22 M  $1.63 B 
04/09/2017  $29.4239  $41.09 M  $1.47 B 
05/09/2017  $20.0745  $192.23 M  $1.00 B 
06/09/2017  $23.6865  $91.30 M  $1.18 B 
07/09/2017  $20.7677  $70.60 M  $1.04 B 
08/09/2017  $29.3009  $216.37 M  $1.47 B 
09/09/2017  $23.3804  $111.97 M  $1.17 B 
10/09/2017  $21.1351  $46.21 M  $1.06 B 
11/09/2017  $23.0462  $51.80 M  $1.15 B 
12/09/2017  $21.6906  $29.72 M  $1.08 B 
13/09/2017  $19.0308  $37.95 M  $951.54 M 
14/09/2017  $19.5097  $35.81 M  $975.48 M 
15/09/2017  $16.8216  $44.27 M  $841.08 M 
16/09/2017  $20.0436  $54.30 M  $1.00 B 
17/09/2017  $19.9015  $45.17 M  $995.07 M 
18/09/2017  $20.1897  $19.59 M  $1.01 B 
19/09/2017  $19.9051  $27.26 M  $995.26 M 
20/09/2017  $20.0024  $29.67 M  $1.00 B 
21/09/2017  $19.2986  $13.84 M  $964.93 M 
22/09/2017  $17.449  $21.43 M  $872.45 M 
23/09/2017  $18.953  $22.74 M  $947.65 M 
24/09/2017  $20.2569  $16.94 M  $1.01 B 
25/09/2017  $20.407  $12.42 M  $1.02 B 
26/09/2017  $25.9255  $92.66 M  $1.30 B 
27/09/2017  $28.2047  $69.79 M  $1.41 B 
28/09/2017  $31.1632  $155.92 M  $1.56 B 
29/09/2017  $27.2244  $100.03 M  $1.36 B 
30/09/2017  $30.0295  $67.91 M  $1.50 B 
01/10/2017  $32.2646  $83.49 M  $1.61 B 
02/10/2017  $35.9393  $71.58 M  $1.80 B 
03/10/2017  $36.288  $110.07 M  $1.81 B 
04/10/2017  $32.9986  $71.21 M  $1.65 B 
05/10/2017  $30.4033  $61.56 M  $1.52 B 
06/10/2017  $32.5992  $64.67 M  $1.63 B 
07/10/2017  $33.9123  $47.68 M  $1.70 B 
08/10/2017  $36.0215  $53.63 M  $1.80 B 
09/10/2017  $31.1596  $105.21 M  $1.56 B 
10/10/2017  $28.8445  $96.38 M  $1.44 B 
11/10/2017  $29.7496  $46.75 M  $1.49 B 
12/10/2017  $29.8951  $31.94 M  $1.49 B 
13/10/2017  $27.3382  $77.05 M  $1.37 B 
14/10/2017  $28.866  $67.60 M  $1.44 B 
15/10/2017  $27.6676  $33.09 M  $1.38 B 
16/10/2017  $28.4905  $31.94 M  $1.42 B 
17/10/2017  $28.1477  $31.37 M  $1.41 B 
18/10/2017  $29.6123  $77.66 M  $1.48 B 
19/10/2017  $28.8788  $46.13 M  $1.44 B 
20/10/2017  $29.1633  $28.67 M  $1.46 B 
21/10/2017  $27.6558  $36.92 M  $1.38 B 
22/10/2017  $29.1379  $40.43 M  $1.46 B 
23/10/2017  $27.9513  $28.81 M  $1.40 B 
24/10/2017  $29.9256  $50.07 M  $1.50 B 
25/10/2017  $29.0897  $59.44 M  $1.45 B 
26/10/2017  $29.216  $36.00 M  $1.46 B 
27/10/2017  $28.3031  $35.03 M  $1.42 B 
28/10/2017  $28.39  $26.48 M  $1.42 B 
29/10/2017  $27.3492  $26.48 M  $1.37 B 
30/10/2017  $28.0039  $29.47 M  $1.82 B 
31/10/2017  $28.995  $30.54 M  $1.88 B 
01/11/2017  $27.7703  $63.27 M  $1.81 B 
02/11/2017  $25.4171  $59.06 M  $1.65 B 
03/11/2017  $25.1586  $64.92 M  $1.64 B 
04/11/2017  $26.1273  $37.97 M  $1.70 B 
05/11/2017  $26.2443  $30.20 M  $1.71 B 
06/11/2017  $26.3953  $26.73 M  $1.72 B 
07/11/2017  $26.2718  $33.55 M  $1.71 B 
08/11/2017  $26.241  $32.98 M  $1.71 B 
09/11/2017  $31.1567  $139.56 M  $2.03 B 
10/11/2017  $32.4136  $64.03 M  $2.11 B 
11/11/2017  $28.8334  $59.03 M  $1.87 B 
12/11/2017  $27.4479  $47.00 M  $1.78 B 
13/11/2017  $27.549  $63.51 M  $1.79 B 
14/11/2017  $28.8666  $40.60 M  $1.88 B 
15/11/2017  $29.8128  $41.72 M  $1.94 B 
16/11/2017  $29.3581  $42.11 M  $1.91 B 
17/11/2017  $28.6227  $43.80 M  $1.86 B 
18/11/2017  $37.1104  $290.17 M  $2.41 B 
19/11/2017  $43.0672  $401.97 M  $2.80 B 
20/11/2017  $42.5278  $287.91 M  $2.76 B 
21/11/2017  $34.7501  $247.16 M  $2.26 B 
22/11/2017  $34.598  $101.38 M  $2.25 B 
23/11/2017  $35.895  $82.48 M  $2.33 B 
24/11/2017  $34.5574  $72.43 M  $2.25 B 
25/11/2017  $36.4289  $71.18 M  $2.37 B 
26/11/2017  $37.7529  $120.06 M  $2.45 B 
27/11/2017  $39.8663  $69.23 M  $2.59 B 
28/11/2017  $39.2185  $80.22 M  $2.55 B 
29/11/2017  $38.2043  $84.71 M  $2.48 B 
30/11/2017  $34.5615  $142.65 M  $2.25 B 
01/12/2017  $34.0567  $87.05 M  $2.21 B 
02/12/2017  $35.6763  $78.04 M  $2.32 B 
03/12/2017  $35.5152  $46.06 M  $2.31 B 
04/12/2017  $37.2285  $84.45 M  $2.42 B 
05/12/2017  $40.629  $162.19 M  $2.64 B 
06/12/2017  $37.5302  $102.84 M  $2.44 B 
07/12/2017  $36.0984  $125.16 M  $2.35 B 
08/12/2017  $34.2847  $119.09 M  $2.23 B 
09/12/2017  $36.5761  $116.01 M  $2.38 B 
10/12/2017  $32.8871  $86.59 M  $2.14 B 
11/12/2017  $35.0305  $73.92 M  $2.28 B 
12/12/2017  $35.9062  $79.73 M  $2.33 B 
13/12/2017  $38.4832  $132.53 M  $2.50 B 
14/12/2017  $51.7093  $355.34 M  $3.36 B 
15/12/2017  $43.7424  $295.49 M  $2.84 B 
16/12/2017  $50.5376  $179.37 M  $3.28 B 
17/12/2017  $50.6751  $141.60 M  $3.29 B 
18/12/2017  $67.7404  $527.13 M  $4.40 B 
19/12/2017  $80.3428  $442.68 M  $5.22 B 
20/12/2017  $68.3594  $268.10 M  $4.44 B 
21/12/2017  $77.6738  $266.02 M  $5.05 B 
22/12/2017  $57.1013  $215.61 M  $3.71 B 
23/12/2017  $62.695  $290.42 M  $4.08 B 
24/12/2017  $57.7337  $159.88 M  $3.75 B 
25/12/2017  $60.6661  $147.32 M  $3.94 B 
26/12/2017  $68.7818  $186.28 M  $4.47 B 
27/12/2017  $64.6218  $184.42 M  $4.20 B 
28/12/2017  $59.8361  $144.74 M  $3.89 B 
29/12/2017  $67.8567  $131.70 M  $4.41 B 
30/12/2017  $65.976  $168.00 M  $4.29 B 
31/12/2017  $74.167  $214.87 M  $4.82 B 
01/01/2018  $75.1746  $150.70 M  $4.89 B 
02/01/2018  $87.0277  $201.17 M  $5.66 B 
03/01/2018  $89.6469  $336.92 M  $5.83 B 
04/01/2018  $98.3886  $287.02 M  $6.40 B 
05/01/2018  $101.567  $341.82 M  $6.60 B 
06/01/2018  $94.3038  $269.78 M  $6.13 B 
07/01/2018  $105.467  $196.67 M  $6.86 B 
08/01/2018  $99.7052  $191.62 M  $6.48 B 
09/01/2018  $115.936  $304.48 M  $7.54 B 
10/01/2018  $120.483  $492.28 M  $7.83 B 
11/01/2018  $113.39  $305.04 M  $7.37 B 
12/01/2018  $114.757  $279.92 M  $7.46 B 
13/01/2018  $127.082  $242.98 M  $8.26 B 
14/01/2018  $140.9  $462.24 M  $9.16 B 
15/01/2018  $151.399  $702.04 M  $9.84 B 
16/01/2018  $165.654  $1.30 B  $10.77 B 
17/01/2018  $122.049  $1.46 B  $7.93 B 
18/01/2018  $143.154  $1.52 B  $9.31 B 
19/01/2018  $137.838  $757.94 M  $8.96 B 
20/01/2018  $142.424  $452.75 M  $9.26 B 
21/01/2018  $146.181  $479.15 M  $9.50 B 
22/01/2018  $131.184  $340.04 M  $8.53 B 
23/01/2018  $122.79  $320.63 M  $7.98 B 
24/01/2018  $122.497  $261.93 M  $7.96 B 
25/01/2018  $145.66  $498.24 M  $9.47 B 
26/01/2018  $140.026  $280.47 M  $9.10 B 
27/01/2018  $136.189  $315.28 M  $8.85 B 
28/01/2018  $141.345  $191.52 M  $9.19 B 
29/01/2018  $158.063  $349.81 M  $10.27 B 
30/01/2018  $166.644  $655.25 M  $10.83 B 
31/01/2018  $143.058  $622.58 M  $9.30 B 
01/02/2018  $141.994  $276.83 M  $9.23 B 
02/02/2018  $117.479  $377.78 M  $7.64 B 
03/02/2018  $106.905  $474.54 M  $6.95 B 
04/02/2018  $122.487  $234.51 M  $7.96 B 
05/02/2018  $106.479  $211.89 M  $6.92 B 
06/02/2018  $69.9708  $309.64 M  $4.55 B 
07/02/2018  $97.1149  $643.20 M  $6.31 B 
08/02/2018  $114.107  $648.21 M  $7.42 B 
09/02/2018  $110.977  $506.24 M  $7.21 B 
10/02/2018  $119.44  $305.73 M  $7.76 B 
11/02/2018  $101.808  $298.55 M  $6.62 B 
12/02/2018  $113.434  $326.71 M  $7.37 B 
13/02/2018  $113.443  $215.64 M  $7.37 B 
14/02/2018  $113.755  $170.73 M  $7.39 B 
15/02/2018  $124.152  $243.98 M  $8.07 B 
16/02/2018  $123.144  $205.83 M  $8.00 B 
17/02/2018  $139.437  $270.88 M  $9.06 B 
18/02/2018  $133.355  $230.26 M  $8.67 B 
19/02/2018  $129.93  $187.94 M  $8.45 B 
20/02/2018  $140.038  $232.53 M  $9.10 B 
21/02/2018  $124.196  $239.46 M  $8.07 B 
22/02/2018  $122.231  $155.44 M  $7.95 B 
23/02/2018  $117.718  $211.82 M  $7.65 B 
24/02/2018  $125.166  $180.60 M  $8.14 B 
25/02/2018  $118.727  $144.06 M  $7.72 B 
26/02/2018  $120.71  $123.81 M  $7.85 B 
27/02/2018  $140.541  $462.63 M  $9.14 B 
28/02/2018  $141.332  $388.23 M  $9.19 B 
01/03/2018  $128.507  $365.76 M  $8.35 B 
02/03/2018  $126.009  $214.74 M  $8.19 B 
03/03/2018  $125.714  $135.52 M  $8.17 B 
04/03/2018  $118.334  $138.70 M  $7.69 B 
05/03/2018  $118.64  $176.72 M  $7.71 B 
06/03/2018  $114.193  $232.51 M  $7.42 B 
07/03/2018  $107.52  $230.74 M  $6.99 B 
08/03/2018  $97.6072  $262.56 M  $6.34 B 
09/03/2018  $82.5696  $167.35 M  $5.37 B 
10/03/2018  $94.0131  $196.55 M  $6.11 B 
11/03/2018  $85.7516  $110.91 M  $5.57 B 
12/03/2018  $91.0342  $119.34 M  $5.92 B 
13/03/2018  $87.8843  $127.07 M  $5.71 B 
14/03/2018  $83.3923  $117.25 M  $5.42 B 
15/03/2018  $65.4921  $163.67 M  $4.26 B 
16/03/2018  $68.4942  $150.15 M  $4.45 B 
17/03/2018  $67.8617  $107.28 M  $4.41 B 
18/03/2018  $58.2346  $109.43 M  $3.79 B 
19/03/2018  $66.1819  $276.73 M  $4.30 B 
20/03/2018  $70.2118  $276.79 M  $4.56 B 
21/03/2018  $75.7688  $220.65 M  $4.92 B 
22/03/2018  $74.3539  $167.25 M  $4.83 B 
23/03/2018  $65.1455  $157.32 M  $4.23 B 
24/03/2018  $69.0109  $128.97 M  $4.49 B 
25/03/2018  $65.691  $91.22 M  $4.27 B 
26/03/2018  $64.4561  $84.86 M  $4.19 B 
27/03/2018  $55.1875  $166.87 M  $3.59 B 
28/03/2018  $56.849  $126.29 M  $3.70 B 
29/03/2018  $54.377  $80.52 M  $3.53 B 
30/03/2018  $50.5663  $127.31 M  $3.29 B 
31/03/2018  $51.3769  $95.84 M  $3.34 B 
01/04/2018  $49.8335  $59.21 M  $3.24 B 
02/04/2018  $47.4822  $79.20 M  $3.09 B 
03/04/2018  $51.4208  $68.40 M  $3.34 B 
04/04/2018  $52.1377  $82.87 M  $3.39 B 
05/04/2018  $47.6203  $72.83 M  $3.10 B 
06/04/2018  $46.9531  $56.84 M  $3.05 B 
07/04/2018  $46.3119  $50.86 M  $3.01 B 
08/04/2018  $46.8752  $45.17 M  $3.05 B 
09/04/2018  $54.6136  $168.09 M  $3.55 B 
10/04/2018  $50.5477  $164.66 M  $3.29 B 
11/04/2018  $54.086  $100.45 M  $3.52 B 
12/04/2018  $58.5298  $204.78 M  $3.80 B 
13/04/2018  $64.1798  $246.83 M  $4.17 B 
14/04/2018  $62.859  $158.70 M  $4.09 B 
15/04/2018  $65.9322  $88.04 M  $4.29 B 
16/04/2018  $65.9214  $142.72 M  $4.28 B 
17/04/2018  $66.2402  $96.34 M  $4.31 B 
18/04/2018  $66.8955  $102.85 M  $4.35 B 
19/04/2018  $71.965  $190.99 M  $4.68 B 
20/04/2018  $73.3914  $165.24 M  $4.77 B 
21/04/2018  $77.8948  $168.50 M  $5.06 B 
22/04/2018  $74.118  $151.87 M  $4.82 B 
23/04/2018  $74.6389  $121.82 M  $4.85 B 
24/04/2018  $80.3463  $165.57 M  $5.22 B 
25/04/2018  $76.4696  $229.96 M  $4.97 B 
26/04/2018  $72.6024  $190.55 M  $4.72 B 
27/04/2018  $75.3632  $148.73 M  $4.90 B 
28/04/2018  $74.8494  $128.91 M  $4.87 B 
29/04/2018  $80.0285  $191.78 M  $5.20 B 
30/04/2018  $89.6166  $602.30 M  $5.83 B 
01/05/2018  $79.9362  $257.02 M  $5.20 B 
02/05/2018  $83.6357  $153.29 M  $5.44 B 
03/05/2018  $84.3623  $154.01 M  $5.48 B 
04/05/2018  $86.0618  $204.78 M  $5.59 B 
05/05/2018  $85.7785  $150.39 M  $5.58 B 
06/05/2018  $85.5656  $158.32 M  $5.56 B 
07/05/2018  $78.3759  $163.84 M  $5.09 B 
08/05/2018  $79.5416  $139.82 M  $5.17 B 
09/05/2018  $73.826  $128.09 M  $4.80 B 
10/05/2018  $75.9109  $115.21 M  $4.93 B 
11/05/2018  $70.3868  $131.96 M  $4.58 B 
12/05/2018  $60.6499  $164.77 M  $3.94 B 
13/05/2018  $63.8605  $116.99 M  $4.15 B 
14/05/2018  $64.0609  $111.29 M  $4.16 B 
15/05/2018  $67.5627  $123.27 M  $4.39 B 
16/05/2018  $61.0931  $103.92 M  $3.97 B 
17/05/2018  $62.0632  $96.81 M  $4.03 B 
18/05/2018  $58.6101  $95.45 M  $3.81 B 
19/05/2018  $59.7096  $89.99 M  $3.88 B 
20/05/2018  $59.8565  $80.09 M  $3.89 B 
21/05/2018  $64.8585  $101.86 M  $4.22 B 
22/05/2018  $60.5836  $115.79 M  $3.94 B 
23/05/2018  $56.3612  $92.28 M  $3.66 B 
24/05/2018  $54.1819  $110.65 M  $3.52 B 
25/05/2018  $55.5582  $112.34 M  $3.61 B 
26/05/2018  $52.5782  $90.82 M  $3.42 B 
27/05/2018  $51.1997  $81.68 M  $3.33 B 
28/05/2018  $49.7788  $81.85 M  $3.24 B 
29/05/2018  $48.3403  $87.06 M  $3.14 B 
30/05/2018  $52.6904  $105.04 M  $3.42 B 
31/05/2018  $52.6108  $81.14 M  $3.42 B 
01/06/2018  $53.5344  $87.13 M  $3.48 B 
02/06/2018  $55.8243  $107.22 M  $3.63 B 
03/06/2018  $55.8928  $93.38 M  $3.63 B 
04/06/2018  $54.9418  $91.58 M  $3.57 B 
05/06/2018  $52.6387  $90.59 M  $3.42 B 
06/06/2018  $54.2096  $89.81 M  $3.52 B 
07/06/2018  $54.1371  $80.53 M  $3.52 B 
08/06/2018  $52.5702  $78.09 M  $3.42 B 
09/06/2018  $53.4476  $76.30 M  $3.47 B 
10/06/2018  $49.7162  $78.39 M  $3.23 B 
11/06/2018  $45.0195  $96.65 M  $2.93 B 
12/06/2018  $45.112  $94.89 M  $2.93 B 
13/06/2018  $41.2585  $73.47 M  $2.68 B 
14/06/2018  $39.7869  $109.56 M  $2.59 B 
15/06/2018  $40.2392  $98.05 M  $2.62 B 
16/06/2018  $38.2204  $65.77 M  $2.48 B 
17/06/2018  $38.2626  $64.66 M  $2.49 B 
18/06/2018  $37.7139  $70.81 M  $2.45 B 
19/06/2018  $39.5381  $82.01 M  $2.57 B 
20/06/2018  $38.2241  $79.97 M  $2.48 B 
21/06/2018  $39.222  $67.52 M  $2.55 B 
22/06/2018  $36.8977  $70.81 M  $2.40 B 
23/06/2018  $33.1828  $83.19 M  $2.16 B 
24/06/2018  $31.7276  $70.51 M  $2.06 B 
25/06/2018  $31.4252  $74.23 M  $2.04 B 
26/06/2018  $31.528  $58.60 M  $2.05 B 
27/06/2018  $30.024  $57.03 M  $1.95 B 
28/06/2018  $29.9493  $50.66 M  $1.95 B 
29/06/2018  $27.896  $60.64 M  $1.81 B 
30/06/2018  $31.0264  $70.97 M  $2.02 B 
01/07/2018  $30.7976  $72.51 M  $2.00 B 
02/07/2018  $31.3728  $73.08 M  $2.04 B 
03/07/2018  $37.779  $165.21 M  $2.46 B 
04/07/2018  $36.7158  $131.67 M  $2.39 B 
05/07/2018  $41.9286  $263.70 M  $2.73 B 
06/07/2018  $37.9439  $160.78 M  $2.47 B 
07/07/2018  $37.209  $123.79 M  $2.42 B 
08/07/2018  $41.7293  $111.49 M  $2.71 B 
09/07/2018  $38.6784  $135.08 M  $2.51 B 
10/07/2018  $34.7773  $218.97 M  $2.26 B 
11/07/2018  $32.2296  $136.99 M  $2.09 B 
12/07/2018  $32.3477  $88.15 M  $2.10 B 
13/07/2018  $32.8759  $121.59 M  $2.14 B 
14/07/2018  $32.574  $111.66 M  $2.12 B 
15/07/2018  $32.676  $70.11 M  $2.12 B 
16/07/2018  $33.5476  $100.25 M  $2.18 B 
17/07/2018  $36.3437  $139.67 M  $2.36 B 
18/07/2018  $39.8925  $138.69 M  $2.59 B 
19/07/2018  $37.2048  $134.40 M  $2.42 B 
20/07/2018  $33.7309  $103.54 M  $2.19 B 
21/07/2018  $33.3804  $95.93 M  $2.17 B 
22/07/2018  $34.1431  $80.73 M  $2.22 B 
23/07/2018  $34.2298  $76.73 M  $2.22 B 
24/07/2018  $33.5363  $95.60 M  $2.18 B 
25/07/2018  $34.6171  $115.33 M  $2.25 B 
26/07/2018  $35.0731  $85.44 M  $2.28 B 
27/07/2018  $33.0561  $82.28 M  $2.15 B 
28/07/2018  $33.2548  $74.36 M  $2.16 B 
29/07/2018  $33.8981  $73.83 M  $2.20 B 
30/07/2018  $33.243  $66.45 M  $2.16 B 
31/07/2018  $31.9713  $63.47 M  $2.08 B 
01/08/2018  $29.5295  $69.99 M  $1.92 B 
02/08/2018  $29.7081  $56.05 M  $1.93 B 
03/08/2018  $27.3383  $55.86 M  $1.78 B 
04/08/2018  $28.1024  $59.71 M  $1.83 B 
05/08/2018  $26.8425  $55.73 M  $1.74 B 
06/08/2018  $27.9094  $51.96 M  $1.81 B 
07/08/2018  $26.5043  $54.86 M  $1.72 B 
08/08/2018  $23.6109  $65.35 M  $1.53 B 
09/08/2018  $22.1937  $62.19 M  $1.44 B 
10/08/2018  $22.2577  $53.20 M  $1.45 B 
11/08/2018  $17.9275  $76.04 M  $1.17 B 
12/08/2018  $18.9455  $56.44 M  $1.23 B 
13/08/2018  $18.653  $43.46 M  $1.21 B 
14/08/2018  $14.8646  $70.02 M  $966.20 M 
15/08/2018  $16.3542  $67.44 M  $1.06 B 
16/08/2018  $16.6468  $62.82 M  $1.08 B 
17/08/2018  $17.7279  $82.85 M  $1.15 B 
18/08/2018  $18.9991  $101.85 M  $1.23 B 
19/08/2018  $18.6255  $77.53 M  $1.21 B 
19/08/2018  $18.0208111678  $73.70 M  $1.17 B 