NEO current price is $18.90 with a marketcap of $1.23 B. Its price is 8.63% up in last 24 hours.
Buy Neo Sell Neo

NEO(NEO)
 Price $18.90

1h %
0.76%

24h %
8.63%

7d %
4.16%
 Market Cap $1.23 B
 Volume $96.10 M
 Available Supply 65.00 M NEO
 Rank 14
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  NEO/USDT  $18.97  $22,262,842.54  4 minutes ago 
2  Bitfinex  NEO/USD  $18.95  $13,486,571.99  4 minutes ago 
3  Binance  NEO/BTC  $18.87  $10,745,596.81  4 minutes ago 
4  Bitforex  NEO/USDT  $18.95  $7,328,688.57  4 minutes ago 
5  Digifinex  NEO/USDT  $18.90  $7,294,679.82  4 minutes ago 
6  Bitforex  NEO/ETH  $18.96  $6,513,567.52  4 minutes ago 
7  Digifinex  NEO/BTC  $18.85  $3,860,923.44  4 minutes ago 
8  Bcex  ANS/BTC  $18.30  $3,754,950.13  4 minutes ago 
9  Bitmart  NEO/ETH  $19.03  $3,583,965.45  4 minutes ago 
10  Upbit  NEO/KRW  $19.13  $3,552,557.29  3 minutes ago 
11  Lbank  NEO/BTC  $18.82  $2,709,611.20  3 minutes ago 
12  Lbank  NEO/USDT  $18.69  $2,666,427.26  3 minutes ago 
13  Bitmart  NEO/USDT  $18.92  $1,950,123.83  4 minutes ago 
14  Huobi  NEO/USDT  $18.91  $1,605,891.32  4 minutes ago 
15  Bitmart  NEO/BTC  $18.81  $1,564,871.73  4 minutes ago 
16  Exrates  NEO/BTC  $18.85  $1,446,463.22  4 minutes ago 
17  Hitbtc  NEO/USDT  $18.88  $1,400,312.43  4 minutes ago 
18  Bittrex  NEO/BTC  $18.85  $1,350,806.74  4 minutes ago 
19  Bibox  NEO/BTC  $18.79  $1,263,164.33  4 minutes ago 
20  Coinegg  NEO/BTC  $18.72  $1,227,015.79  4 minutes ago 
21  Bitfinex  NEO/BTC  $18.88  $1,042,911.65  4 minutes ago 
22  Bibox  NEO/ETH  $18.94  $943,418.37  4 minutes ago 
23  Okex  NEO/USDT  $18.86  $923,587.23  3 minutes ago 
24  Binance  NEO/ETH  $18.91  $828,037.88  4 minutes ago 
25  Dragonex  NEO/ETH  $19.30  $776,142.04  4 minutes ago 
26  Coinsuper  NEO/BTC  $18.86  $741,169.96  4 minutes ago 
27  Bittrex  NEO/USDT  $19.06  $694,842.28  4 minutes ago 
28  Upbit  NEO/BTC  $18.88  $679,116.21  3 minutes ago 
29  Dragonex  NEO/USDT  $18.85  $591,972.72  4 minutes ago 
30  Qryptos  NEO/BTC  $18.98  $550,600.41  3 minutes ago 
31  Liquid  NEO/BTC  $18.98  $550,600.41  3 minutes ago 
32  Coinsuper  NEO/ETH  $18.88  $546,562.18  4 minutes ago 
33  Bitfinex  NEO/EUR  $18.92  $378,793.29  4 minutes ago 
34  Okex  NEO/BTC  $18.94  $355,874.65  3 minutes ago 
35  Kucoin  NEO/BTC  $18.94  $278,103.22  3 minutes ago 
36  Huobi  NEO/BTC  $18.92  $268,791.12  4 minutes ago 
37  Zbcom  NEO/BTC  $16.47  $248,680.36  29 day 
38  Bitinka  NEO/ETH  $19.79  $239,116.46  4 minutes ago 
39  Bitfinex  NEO/GBP  $18.79  $235,202.91  4 minutes ago 
40  Bitfinex  NEO/JPY  $18.94  $195,611.53  4 minutes ago 
41  Coinex  NEO/BTC  $18.90  $193,918.69  4 minutes ago 
42  Bitfinex  NEO/ETH  $18.89  $160,547.30  4 minutes ago 
43  Hitbtc  NEO/BTC  $18.95  $123,219.92  4 minutes ago 
44  Binance  NEO/BNB  $18.87  $105,959.66  4 minutes ago 
45  Coinex  NEO/BCH  $18.80  $101,127.57  4 minutes ago 
46  Gateio  NEO/USDT  $18.88  $87,027.37  4 minutes ago 
47  Upbit  NEO/USDT  $18.60  $81,795.59  3 minutes ago 
48  Kucoin  NEO/USDT  $18.89  $73,066.58  3 minutes ago 
49  Bittrex  NEO/ETH  $18.93  $61,985.52  4 minutes ago 
50  Okex  NEO/ETH  $18.94  $49,687.10  3 minutes ago 
51  Kucoin  NEO/ETH  $19.02  $33,901.98  3 minutes ago 
52  Upbit  NEO/ETH  $19.06  $33,380.11  3 minutes ago 
53  Hitbtc  NEO/ETH  $18.91  $22,601.50  4 minutes ago 
54  Bitinka  NEO/BTC  $18.60  $22,301.94  4 minutes ago 
55  Ovis  NEO/TRY  $17.36  $20,660.46  3 minutes ago 
56  Cryptopia  NEO/BTC  $18.98  $19,648.47  4 minutes ago 
57  Otcbtc  NEO/ETH  $18.84  $18,565.11  3 minutes ago 
58  Bitinka  NEO/USD  $18.75  $17,019.90  4 minutes ago 
59  Kucoin  NEO/KCS  $19.03  $12,533.83  3 minutes ago 
60  Zbcom  NEO/USDT  $16.67  $7,448.35  29 day 
61  Bibox  NEO/USDT  $18.96  $7,184.68  4 minutes ago 
62  Bitbns  NEO/INR  $19.27  $4,781.92  4 minutes ago 
63  Livecoin  NEO/BTC  $19.26  $3,895.21  3 minutes ago 
64  Altcointrader  NEO/ZAR  $19.69  $2,888.97  4 minutes ago 
65  Coss  NEO/BTC  $18.65  $2,020.71  4 minutes ago 
66  Coss  NEO/COSS  $17.48  $1,529.84  4 minutes ago 
67  Coss  NEO/ETH  $18.14  $1,455.53  4 minutes ago 
68  Livecoin  NEO/USD  $19.00  $1,204.30  3 minutes ago 
69  Coss  NEO/USD  $18.17  $986.05  4 minutes ago 
70  Koinex  NEO/INR  $20.01  $944.37  4 minutes ago 
71  Gateio  NEO/BTC  $18.80  $904.19  4 minutes ago 
72  Qryptos  NEO/SGD  $19.24  $611.70  3 minutes ago 
73  Liquid  NEO/SGD  $19.24  $611.70  3 minutes ago 
74  Coinbene  NEO/USDT  $29.40  $597.33  49 day 
75  Tidebit  NEO/HKD  $20.48  $501.80  3 minutes ago 
76  Cryptopia  NEO/LTC  $19.11  $361.28  4 minutes ago 
77  Livecoin  NEO/ETH  $17.98  $325.85  3 minutes ago 
78  Bigone  NEO/BTC  $17.60  $285.57  4 minutes ago 
79  Otcbtc  NEO/USDT  $18.75  $277.67  3 minutes ago 
80  Hitbtc  NEO/DAI  $18.91  $201.72  4 minutes ago 
81  Liquid  NEO/JPY  $15.06  $150.63  3 minutes ago 
82  Qryptos  NEO/JPY  $15.06  $150.63  3 minutes ago 
83  Qryptos  NEO/ETH  $20.18  $138.90  3 minutes ago 
84  Liquid  NEO/ETH  $20.18  $138.90  3 minutes ago 
85  Cryptopia  NEO/DOGE  $18.87  $130.23  4 minutes ago 
86  Hitbtc  NEO/EOS  $19.19  $49.90  4 minutes ago 
87  Coinnest  NEO/KRW  $16.13  $28.57  4 minutes ago 
88  Coinbene  NEO/BTC  $19.06  $25.35  4 minutes ago 
89  Otcbtc  NEO/BTC  $18.46  $2.35  3 minutes ago 
90  Tdax  NEO/THB  $18.51  $0.000000  3 minutes ago 
91  Allcoin  ANS/BTC  $13.42  $0.000000  4 minutes ago 
92  Coinrail  NEO/BTC  $24.26  $0.000000  4 minutes ago 
93  Tdax  NEO/BTC  $18.62  $0.000000  3 minutes ago 
94  Cobinhood  NEO/BTC  $18.30  $0.000000  4 minutes ago 
95  Liquid  NEO/USD  $12.77  $0.000000  3 minutes ago 
96  Otcbtc  NEO/OTB  $18.83  $0.000000  3 minutes ago 
97  Liquid  NEO/EUR  $4,574.77  $0.000000  3 minutes ago 
98  Qryptos  NEO/USD  $12.77  $0.000000  3 minutes ago 
99  Qryptos  NEO/EUR  $4,574.77  $0.000000  3 minutes ago 
100  Cobinhood  NEO/ETH  $18.10  $0.000000  4 minutes ago 
100  Quoine  NEO/EUR  $4,574.77  $0.000000  3 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

21/09/2017  $19.2968  $13.83 M  $964.84 M 
22/09/2017  $17.411  $21.62 M  $870.55 M 
23/09/2017  $18.7001  $22.19 M  $935.01 M 
24/09/2017  $20.0498  $16.82 M  $1.00 B 
25/09/2017  $20.2606  $12.30 M  $1.01 B 
26/09/2017  $26.825  $91.29 M  $1.34 B 
27/09/2017  $27.0032  $60.58 M  $1.35 B 
28/09/2017  $32.1898  $165.98 M  $1.61 B 
29/09/2017  $28.4672  $96.27 M  $1.42 B 
30/09/2017  $29.4564  $73.16 M  $1.47 B 
01/10/2017  $33.2723  $84.72 M  $1.66 B 
02/10/2017  $35.5906  $73.14 M  $1.78 B 
03/10/2017  $35.9404  $110.50 M  $1.80 B 
04/10/2017  $33.2984  $72.55 M  $1.66 B 
05/10/2017  $30.7579  $61.87 M  $1.54 B 
06/10/2017  $32.5589  $66.86 M  $1.63 B 
07/10/2017  $33.7328  $47.27 M  $1.69 B 
08/10/2017  $35.8282  $53.04 M  $1.79 B 
09/10/2017  $31.557  $105.42 M  $1.58 B 
10/10/2017  $28.884  $97.12 M  $1.44 B 
11/10/2017  $30.1336  $47.34 M  $1.51 B 
12/10/2017  $30.0769  $32.18 M  $1.50 B 
13/10/2017  $26.8883  $68.58 M  $1.34 B 
14/10/2017  $29.0836  $74.11 M  $1.45 B 
15/10/2017  $27.2276  $33.96 M  $1.36 B 
16/10/2017  $28.329  $31.57 M  $1.42 B 
17/10/2017  $28.0538  $32.05 M  $1.40 B 
18/10/2017  $29.961  $76.76 M  $1.50 B 
19/10/2017  $28.6461  $47.35 M  $1.43 B 
20/10/2017  $29.104  $27.30 M  $1.46 B 
21/10/2017  $27.5123  $37.54 M  $1.38 B 
22/10/2017  $29.3641  $39.15 M  $1.47 B 
23/10/2017  $28.1573  $31.19 M  $1.41 B 
24/10/2017  $31.0068  $46.19 M  $1.55 B 
25/10/2017  $28.9527  $62.70 M  $1.45 B 
26/10/2017  $28.7359  $35.53 M  $1.44 B 
27/10/2017  $28.2469  $34.54 M  $1.41 B 
28/10/2017  $28.6053  $27.88 M  $1.43 B 
29/10/2017  $27.6286  $27.26 M  $1.38 B 
30/10/2017  $28.4643  $29.02 M  $1.85 B 
31/10/2017  $29.09  $31.05 M  $1.89 B 
01/11/2017  $27.8766  $62.81 M  $1.81 B 
02/11/2017  $25.6533  $57.58 M  $1.67 B 
03/11/2017  $25.4284  $67.01 M  $1.65 B 
04/11/2017  $26.2419  $38.45 M  $1.71 B 
05/11/2017  $26.3706  $30.58 M  $1.71 B 
06/11/2017  $26.4559  $26.36 M  $1.72 B 
07/11/2017  $25.924  $33.25 M  $1.69 B 
08/11/2017  $26.354  $33.11 M  $1.71 B 
09/11/2017  $30.8627  $128.40 M  $2.01 B 
10/11/2017  $31.9669  $73.59 M  $2.08 B 
11/11/2017  $29.1905  $59.70 M  $1.90 B 
12/11/2017  $27.6899  $45.66 M  $1.80 B 
13/11/2017  $26.7991  $63.41 M  $1.74 B 
14/11/2017  $28.5088  $40.38 M  $1.85 B 
15/11/2017  $29.8827  $41.47 M  $1.94 B 
16/11/2017  $29.3993  $42.90 M  $1.91 B 
17/11/2017  $28.8135  $42.88 M  $1.87 B 
18/11/2017  $36.7496  $281.33 M  $2.39 B 
19/11/2017  $42.1853  $402.80 M  $2.74 B 
20/11/2017  $42.0377  $281.84 M  $2.73 B 
21/11/2017  $36.1953  $254.85 M  $2.35 B 
22/11/2017  $34.6814  $106.89 M  $2.25 B 
23/11/2017  $36.2698  $82.53 M  $2.36 B 
24/11/2017  $34.3611  $71.21 M  $2.23 B 
25/11/2017  $34.6994  $66.87 M  $2.26 B 
26/11/2017  $38.3771  $125.53 M  $2.49 B 
27/11/2017  $39.7016  $65.85 M  $2.58 B 
28/11/2017  $39.3707  $83.42 M  $2.56 B 
29/11/2017  $38.8704  $82.01 M  $2.53 B 
30/11/2017  $34.4024  $144.40 M  $2.24 B 
01/12/2017  $31.6801  $73.71 M  $2.06 B 
02/12/2017  $36.1588  $89.53 M  $2.35 B 
03/12/2017  $35.2654  $46.71 M  $2.29 B 
04/12/2017  $36.9052  $83.16 M  $2.40 B 
05/12/2017  $40.4763  $161.19 M  $2.63 B 
06/12/2017  $38.1666  $101.47 M  $2.48 B 
07/12/2017  $35.8981  $125.12 M  $2.33 B 
08/12/2017  $32.912  $116.76 M  $2.14 B 
09/12/2017  $36.1562  $119.12 M  $2.35 B 
10/12/2017  $34.0005  $89.24 M  $2.21 B 
11/12/2017  $34.5898  $73.21 M  $2.25 B 
12/12/2017  $35.789  $79.36 M  $2.33 B 
13/12/2017  $38.5462  $132.64 M  $2.51 B 
14/12/2017  $46.281  $310.86 M  $3.01 B 
15/12/2017  $43.1311  $303.37 M  $2.80 B 
16/12/2017  $50.7611  $193.36 M  $3.30 B 
17/12/2017  $50.1451  $148.17 M  $3.26 B 
18/12/2017  $64.9727  $505.25 M  $4.22 B 
19/12/2017  $80.3325  $437.02 M  $5.22 B 
20/12/2017  $68.0132  $278.60 M  $4.42 B 
21/12/2017  $76.0825  $263.85 M  $4.95 B 
22/12/2017  $63.8994  $215.77 M  $4.15 B 
23/12/2017  $61.649  $312.88 M  $4.01 B 
24/12/2017  $56.2963  $152.09 M  $3.66 B 
25/12/2017  $58.4498  $147.75 M  $3.80 B 
26/12/2017  $67.2952  $179.45 M  $4.37 B 
27/12/2017  $64.4662  $185.07 M  $4.19 B 
28/12/2017  $64.2147  $142.71 M  $4.17 B 
29/12/2017  $66.6298  $140.93 M  $4.33 B 
30/12/2017  $64.3632  $161.98 M  $4.18 B 
31/12/2017  $74.357  $215.91 M  $4.83 B 
01/01/2018  $74.5604  $152.26 M  $4.85 B 
02/01/2018  $85.3235  $176.76 M  $5.55 B 
03/01/2018  $91.2152  $354.93 M  $5.93 B 
04/01/2018  $98.1319  $288.40 M  $6.38 B 
05/01/2018  $102.29  $333.00 M  $6.65 B 
06/01/2018  $92.4993  $275.55 M  $6.01 B 
07/01/2018  $104.591  $191.15 M  $6.80 B 
08/01/2018  $100.734  $196.55 M  $6.55 B 
09/01/2018  $113.512  $283.85 M  $7.38 B 
10/01/2018  $123.384  $510.53 M  $8.02 B 
11/01/2018  $121.664  $326.68 M  $7.91 B 
12/01/2018  $111.975  $278.36 M  $7.28 B 
13/01/2018  $127.791  $245.25 M  $8.31 B 
14/01/2018  $137.9  $451.62 M  $8.96 B 
15/01/2018  $147.562  $667.99 M  $9.59 B 
16/01/2018  $174.635  $1.35 B  $11.35 B 
17/01/2018  $135.466  $1.59 B  $8.81 B 
18/01/2018  $148.634  $1.60 B  $9.66 B 
19/01/2018  $140.21  $749.19 M  $9.11 B 
20/01/2018  $139.981  $466.08 M  $9.10 B 
21/01/2018  $146.446  $500.65 M  $9.52 B 
22/01/2018  $130.008  $342.26 M  $8.45 B 
23/01/2018  $121.539  $314.17 M  $7.90 B 
24/01/2018  $119.7  $261.59 M  $7.78 B 
25/01/2018  $140.712  $461.48 M  $9.15 B 
26/01/2018  $140.075  $306.20 M  $9.10 B 
27/01/2018  $137.439  $317.80 M  $8.93 B 
28/01/2018  $141.236  $195.31 M  $9.18 B 
29/01/2018  $156.452  $319.72 M  $10.17 B 
30/01/2018  $169.989  $660.01 M  $11.05 B 
31/01/2018  $142.543  $624.10 M  $9.27 B 
01/02/2018  $145.205  $298.06 M  $9.44 B 
02/02/2018  $113.924  $362.53 M  $7.41 B 
03/02/2018  $115.242  $501.38 M  $7.49 B 
04/02/2018  $119.233  $240.79 M  $7.75 B 
05/02/2018  $102.285  $205.17 M  $6.65 B 
06/02/2018  $74.2181  $312.19 M  $4.82 B 
07/02/2018  $97.6692  $646.34 M  $6.35 B 
08/02/2018  $112.605  $641.67 M  $7.32 B 
09/02/2018  $113.213  $518.37 M  $7.36 B 
10/02/2018  $120.638  $296.04 M  $7.84 B 
11/02/2018  $102.617  $302.51 M  $6.67 B 
12/02/2018  $113.357  $328.45 M  $7.37 B 
13/02/2018  $113.662  $223.77 M  $7.39 B 
14/02/2018  $112.27  $165.93 M  $7.30 B 
15/02/2018  $124.681  $245.57 M  $8.10 B 
16/02/2018  $125.461  $209.21 M  $8.15 B 
17/02/2018  $136.358  $259.89 M  $8.86 B 
18/02/2018  $135.559  $236.45 M  $8.81 B 
19/02/2018  $129.663  $193.93 M  $8.43 B 
20/02/2018  $138.17  $228.78 M  $8.98 B 
21/02/2018  $129.045  $244.85 M  $8.39 B 
22/02/2018  $125.525  $187.07 M  $8.16 B 
23/02/2018  $114.835  $198.90 M  $7.46 B 
24/02/2018  $125.992  $187.03 M  $8.19 B 
25/02/2018  $118.182  $144.98 M  $7.68 B 
26/02/2018  $119.662  $122.31 M  $7.78 B 
27/02/2018  $139.709  $441.64 M  $9.08 B 
28/02/2018  $142.997  $402.49 M  $9.29 B 
01/03/2018  $128.643  $370.30 M  $8.36 B 
02/03/2018  $127.157  $215.70 M  $8.27 B 
03/03/2018  $126.605  $141.34 M  $8.23 B 
04/03/2018  $117.778  $135.35 M  $7.66 B 
05/03/2018  $119.213  $178.31 M  $7.75 B 
06/03/2018  $112.764  $230.69 M  $7.33 B 
07/03/2018  $111.249  $232.57 M  $7.23 B 
08/03/2018  $97.3929  $265.74 M  $6.33 B 
09/03/2018  $85.0631  $160.50 M  $5.53 B 
10/03/2018  $92.185  $203.08 M  $5.99 B 
11/03/2018  $84.2039  $110.84 M  $5.47 B 
12/03/2018  $90.662  $119.12 M  $5.89 B 
13/03/2018  $87.8313  $125.95 M  $5.71 B 
14/03/2018  $82.9739  $118.34 M  $5.39 B 
15/03/2018  $66.1474  $159.82 M  $4.30 B 
16/03/2018  $68.4036  $153.97 M  $4.45 B 
17/03/2018  $68.0984  $108.20 M  $4.43 B 
18/03/2018  $57.1567  $107.08 M  $3.72 B 
19/03/2018  $65.3085  $270.96 M  $4.25 B 
20/03/2018  $70.1667  $278.52 M  $4.56 B 
21/03/2018  $77.1808  $224.16 M  $5.02 B 
22/03/2018  $74.7673  $171.85 M  $4.86 B 
23/03/2018  $65.1791  $154.26 M  $4.24 B 
24/03/2018  $70.0312  $131.77 M  $4.55 B 
25/03/2018  $65.5901  $92.59 M  $4.26 B 
26/03/2018  $64.8294  $85.00 M  $4.21 B 
27/03/2018  $54.0458  $150.39 M  $3.51 B 
28/03/2018  $57.1322  $139.01 M  $3.71 B 
29/03/2018  $54.9076  $78.18 M  $3.57 B 
30/03/2018  $49.3409  $127.62 M  $3.21 B 
31/03/2018  $51.8933  $98.28 M  $3.37 B 
01/04/2018  $49.9908  $60.15 M  $3.25 B 
02/04/2018  $47.8574  $78.77 M  $3.11 B 
03/04/2018  $50.5653  $64.81 M  $3.29 B 
04/04/2018  $51.2099  $85.00 M  $3.33 B 
05/04/2018  $47.6753  $72.44 M  $3.10 B 
06/04/2018  $47.1018  $58.27 M  $3.06 B 
07/04/2018  $46.233  $50.98 M  $3.01 B 
08/04/2018  $47.0755  $45.32 M  $3.06 B 
09/04/2018  $55.6138  $156.61 M  $3.61 B 
10/04/2018  $50.8725  $174.54 M  $3.31 B 
11/04/2018  $54.2749  $97.13 M  $3.53 B 
12/04/2018  $58.6829  $207.09 M  $3.81 B 
13/04/2018  $65.0236  $248.36 M  $4.23 B 
14/04/2018  $62.9555  $159.88 M  $4.09 B 
15/04/2018  $65.3835  $87.11 M  $4.25 B 
16/04/2018  $67.419  $140.53 M  $4.38 B 
17/04/2018  $66.2785  $101.78 M  $4.31 B 
18/04/2018  $66.3076  $101.88 M  $4.31 B 
19/04/2018  $73.8256  $172.52 M  $4.80 B 
20/04/2018  $73.077  $179.23 M  $4.75 B 
21/04/2018  $77.984  $173.68 M  $5.07 B 
22/04/2018  $73.4049  $152.04 M  $4.77 B 
23/04/2018  $74.5256  $120.99 M  $4.84 B 
24/04/2018  $79.657  $154.28 M  $5.18 B 
25/04/2018  $74.8178  $222.46 M  $4.86 B 
26/04/2018  $72.8673  $199.76 M  $4.74 B 
27/04/2018  $75.6187  $136.74 M  $4.92 B 
28/04/2018  $74.5438  $129.57 M  $4.85 B 
29/04/2018  $79.6884  $186.48 M  $5.18 B 
30/04/2018  $87.4954  $584.16 M  $5.69 B 
01/05/2018  $81.3275  $272.51 M  $5.29 B 
02/05/2018  $83.9939  $154.47 M  $5.46 B 
03/05/2018  $86.5257  $150.66 M  $5.62 B 
04/05/2018  $86.3216  $210.70 M  $5.61 B 
05/05/2018  $85.4597  $149.99 M  $5.55 B 
06/05/2018  $87.9426  $155.62 M  $5.72 B 
07/05/2018  $77.9804  $167.17 M  $5.07 B 
08/05/2018  $80.4615  $141.90 M  $5.23 B 
09/05/2018  $73.5548  $127.96 M  $4.78 B 
10/05/2018  $76.9424  $114.15 M  $5.00 B 
11/05/2018  $70.2784  $132.19 M  $4.57 B 
12/05/2018  $62.7165  $164.51 M  $4.08 B 
13/05/2018  $63.6244  $121.17 M  $4.14 B 
14/05/2018  $63.4099  $108.58 M  $4.12 B 
15/05/2018  $67.3412  $125.18 M  $4.38 B 
16/05/2018  $61.4416  $103.27 M  $3.99 B 
17/05/2018  $62.2005  $97.49 M  $4.04 B 
18/05/2018  $58.7733  $95.84 M  $3.82 B 
19/05/2018  $59.728  $90.56 M  $3.88 B 
20/05/2018  $59.9498  $80.03 M  $3.90 B 
21/05/2018  $65.1604  $100.52 M  $4.24 B 
22/05/2018  $60.4094  $116.24 M  $3.93 B 
23/05/2018  $56.4281  $92.38 M  $3.67 B 
24/05/2018  $54.2933  $110.36 M  $3.53 B 
25/05/2018  $55.7064  $112.70 M  $3.62 B 
26/05/2018  $52.2461  $90.72 M  $3.40 B 
27/05/2018  $51.8043  $82.21 M  $3.37 B 
28/05/2018  $51.1799  $78.02 M  $3.33 B 
29/05/2018  $48.6358  $91.92 M  $3.16 B 
30/05/2018  $52.5961  $106.08 M  $3.42 B 
31/05/2018  $52.2893  $80.05 M  $3.40 B 
01/06/2018  $53.1884  $87.13 M  $3.46 B 
02/06/2018  $55.3257  $106.40 M  $3.60 B 
03/06/2018  $56.1009  $94.59 M  $3.65 B 
04/06/2018  $55.7547  $88.76 M  $3.62 B 
05/06/2018  $52.2982  $93.02 M  $3.40 B 
06/06/2018  $53.8363  $89.18 M  $3.50 B 
07/06/2018  $54.4851  $81.49 M  $3.54 B 
08/06/2018  $52.7664  $78.70 M  $3.43 B 
09/06/2018  $52.8963  $74.16 M  $3.44 B 
10/06/2018  $49.7789  $79.49 M  $3.24 B 
11/06/2018  $45.6928  $97.30 M  $2.97 B 
12/06/2018  $45.2526  $95.16 M  $2.94 B 
13/06/2018  $41.7  $73.89 M  $2.71 B 
14/06/2018  $39.2866  $108.64 M  $2.55 B 
15/06/2018  $39.666  $97.52 M  $2.58 B 
16/06/2018  $38.1733  $65.97 M  $2.48 B 
17/06/2018  $38.5089  $65.81 M  $2.50 B 
18/06/2018  $37.6343  $69.13 M  $2.45 B 
19/06/2018  $39.5693  $85.17 M  $2.57 B 
20/06/2018  $38.1361  $81.09 M  $2.48 B 
21/06/2018  $39.2439  $67.10 M  $2.55 B 
22/06/2018  $36.7809  $68.36 M  $2.39 B 
23/06/2018  $33.8033  $84.00 M  $2.20 B 
24/06/2018  $32.3639  $70.24 M  $2.10 B 
25/06/2018  $31.1254  $75.48 M  $2.02 B 
26/06/2018  $31.5933  $55.84 M  $2.05 B 
27/06/2018  $30.0164  $56.34 M  $1.95 B 
28/06/2018  $30.0027  $50.69 M  $1.95 B 
29/06/2018  $27.3434  $57.51 M  $1.78 B 
30/06/2018  $31.3605  $72.22 M  $2.04 B 
01/07/2018  $30.5361  $72.01 M  $1.98 B 
02/07/2018  $31.7609  $73.78 M  $2.06 B 
03/07/2018  $38.1351  $164.09 M  $2.48 B 
04/07/2018  $36.1964  $132.51 M  $2.35 B 
05/07/2018  $41.8984  $261.91 M  $2.72 B 
06/07/2018  $38.5214  $160.51 M  $2.50 B 
07/07/2018  $37.2259  $127.56 M  $2.42 B 
08/07/2018  $40.805  $105.69 M  $2.65 B 
09/07/2018  $38.3482  $138.69 M  $2.49 B 
10/07/2018  $35.8391  $210.15 M  $2.33 B 
11/07/2018  $32.841  $143.54 M  $2.13 B 
12/07/2018  $32.7505  $89.29 M  $2.13 B 
13/07/2018  $33.5667  $125.31 M  $2.18 B 
14/07/2018  $32.6146  $112.70 M  $2.12 B 
15/07/2018  $32.587  $72.25 M  $2.12 B 
16/07/2018  $33.3241  $95.92 M  $2.17 B 
17/07/2018  $36.6213  $137.14 M  $2.38 B 
18/07/2018  $39.5977  $138.91 M  $2.57 B 
19/07/2018  $36.6869  $132.90 M  $2.38 B 
20/07/2018  $34.7751  $98.51 M  $2.26 B 
21/07/2018  $33.1287  $102.35 M  $2.15 B 
22/07/2018  $34.1468  $81.39 M  $2.22 B 
23/07/2018  $34.4693  $77.29 M  $2.24 B 
24/07/2018  $31.5559  $85.60 M  $2.05 B 
25/07/2018  $34.5797  $118.99 M  $2.25 B 
26/07/2018  $35.065  $86.72 M  $2.28 B 
27/07/2018  $33.3003  $84.13 M  $2.16 B 
28/07/2018  $33.4315  $76.10 M  $2.17 B 
29/07/2018  $33.8737  $71.90 M  $2.20 B 
30/07/2018  $33.2554  $67.58 M  $2.16 B 
31/07/2018  $31.8455  $62.98 M  $2.07 B 
01/08/2018  $28.9343  $68.67 M  $1.88 B 
02/08/2018  $29.6368  $57.12 M  $1.93 B 
03/08/2018  $27.3445  $55.46 M  $1.78 B 
04/08/2018  $28.2903  $60.09 M  $1.84 B 
05/08/2018  $26.7275  $55.37 M  $1.74 B 
06/08/2018  $28.1527  $52.62 M  $1.83 B 
07/08/2018  $26.0634  $53.12 M  $1.69 B 
08/08/2018  $24.0269  $65.93 M  $1.56 B 
09/08/2018  $22.3636  $63.43 M  $1.45 B 
10/08/2018  $21.9241  $52.10 M  $1.43 B 
11/08/2018  $17.9562  $75.04 M  $1.17 B 
12/08/2018  $18.9668  $56.63 M  $1.23 B 
13/08/2018  $18.717  $44.45 M  $1.22 B 
14/08/2018  $14.6348  $68.95 M  $951.26 M 
15/08/2018  $16.3608  $67.25 M  $1.06 B 
16/08/2018  $15.8992  $61.37 M  $1.03 B 
17/08/2018  $17.3836  $80.59 M  $1.13 B 
18/08/2018  $19.3616  $100.77 M  $1.26 B 
19/08/2018  $18.592  $73.22 M  $1.21 B 
20/08/2018  $19.3541  $69.13 M  $1.26 B 
21/08/2018  $17.8117  $59.70 M  $1.16 B 
22/08/2018  $18.5722  $56.00 M  $1.21 B 
23/08/2018  $16.9603  $57.79 M  $1.10 B 
24/08/2018  $17.5372  $48.45 M  $1.14 B 
25/08/2018  $17.8869  $48.80 M  $1.16 B 
26/08/2018  $17.2753  $45.63 M  $1.12 B 
27/08/2018  $18.4168  $47.94 M  $1.20 B 
28/08/2018  $20.1917  $89.23 M  $1.31 B 
29/08/2018  $20.5392  $86.02 M  $1.34 B 
30/08/2018  $19.6457  $72.63 M  $1.28 B 
31/08/2018  $19.8059  $63.64 M  $1.29 B 
01/09/2018  $20.7104  $58.97 M  $1.35 B 
02/09/2018  $22.9632  $95.62 M  $1.49 B 
03/09/2018  $21.6733  $80.93 M  $1.41 B 
04/09/2018  $22.9051  $76.82 M  $1.49 B 
05/09/2018  $24.1201  $98.70 M  $1.57 B 
06/09/2018  $18.7773  $159.32 M  $1.22 B 
07/09/2018  $20.4938  $92.10 M  $1.33 B 
08/09/2018  $19.883  $71.62 M  $1.29 B 
09/09/2018  $17.9658  $64.36 M  $1.17 B 
10/09/2018  $18.4802  $66.10 M  $1.20 B 
11/09/2018  $18.6326  $54.61 M  $1.21 B 
12/09/2018  $17.0229  $62.54 M  $1.11 B 
13/09/2018  $17.7056  $57.46 M  $1.15 B 
14/09/2018  $18.6298  $70.27 M  $1.21 B 
15/09/2018  $18.1046  $57.79 M  $1.18 B 
16/09/2018  $17.7706  $60.27 M  $1.16 B 
17/09/2018  $17.9545  $44.01 M  $1.17 B 
18/09/2018  $16.6425  $59.36 M  $1.08 B 
19/09/2018  $17.117  $51.27 M  $1.11 B 
20/09/2018  $17.197  $48.84 M  $1.12 B 
21/09/2018  $18.147  $61.91 M  $1.18 B 
21/09/2018  $18.9456554048  $96.27 M  $1.23 B 