Nebulas current price is $1.70 with a marketcap of $77.26 M. Its price is -15.55% down in last 24 hours.


Buy Nebulas Token Sell Nebulas Token
  • nebulas-token
    Nebulas(NAS)
  • Price
    $1.70
  • 1h %
    -2.07%
  • 24h %
    -15.55%
  • 7d %
    18.48%
  • Market Cap
    $77.26 M
  • Volume
    $19.73 M
  • Available Supply
    45.50 M NAS
  • Rank
    78

More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.


# Exchange Pair Price Volume (24h) Updated
1NAS/USDT$1.71$4,372,261.934 minutes ago
2NAS/BTC$1.71$4,166,838.042 minutes ago
3NAS/BTC$1.70$2,437,940.094 minutes ago
4NAS/ETH$1.72$1,867,373.412 minutes ago
5NAS/ETH$1.71$1,766,964.514 minutes ago
6NAS/USDT$1.70$1,519,019.704 minutes ago
7NAS/BTC$1.57$1,252,882.882 minutes ago
8NAS/BTC$1.70$1,019,625.964 minutes ago
9NAS/USDT$1.69$682,436.874 minutes ago
10NAS/ETH$1.71$389,760.364 minutes ago
11NAS/ETH$1.71$132,692.294 minutes ago
12NAS/BNB$1.70$74,675.962 minutes ago
13NAS/CKUSD$1.75$55,574.322 minutes ago
14NAS/BTC$1.69$16,388.004 minutes ago
15NAS/ETH$1.69$12,468.244 minutes ago
16NAS/BTC$0.79$0.512 minutes ago
17NAS/ETH$1.40$0.0000004 minutes ago
18NAS/BTC$2.73$0.0000004 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
23/08/2017 $4.5762 $1.79 M $162.46 M
24/08/2017 $4.3953 $893,189 $156.03 M
25/08/2017 $4.44551 $479,577 $157.82 M
26/08/2017 $5.41546 $1.57 M $192.25 M
27/08/2017 $5.812 $1.75 M $206.33 M
28/08/2017 $5.04399 $1.07 M $179.06 M
29/08/2017 $5.00948 $938,128 $177.84 M
30/08/2017 $5.1377 $552,057 $182.39 M
31/08/2017 $5.4184 $173,086 $192.35 M
27/10/2017 $2.04708 $10.26 M $72.67 M
28/10/2017 $1.92017 $140,125 $68.17 M
29/10/2017 $1.66271 $908,543 $59.03 M
30/10/2017 $2.04948 $4.43 M $72.76 M
31/10/2017 $1.63912 $9.99 M $58.19 M
01/11/2017 $1.79429 $1.06 M $63.70 M
02/11/2017 $1.71391 $7.46 M $60.84 M
03/11/2017 $1.73471 $3.79 M $61.58 M
04/11/2017 $1.83961 $101,692 $65.31 M
05/11/2017 $1.69247 $4.37 M $60.08 M
06/11/2017 $1.68772 $7.73 M $59.91 M
07/11/2017 $1.90939 $995,247 $67.78 M
08/11/2017 $1.79754 $6.98 M $63.81 M
09/11/2017 $2.07986 $4.12 M $73.84 M
10/11/2017 $2.90401 $5.01 M $103.09 M
11/11/2017 $3.34187 $9.16 M $118.64 M
12/11/2017 $2.98629 $6.17 M $106.01 M
13/11/2017 $2.74394 $908,624 $97.41 M
14/11/2017 $2.72477 $5.26 M $96.73 M
15/11/2017 $2.71562 $955,296 $96.40 M
16/11/2017 $2.75955 $8.23 M $97.96 M
17/11/2017 $3.08231 $15,053 $109.42 M
26/12/2017 $6.00282 $13.91 M $213.10 M
27/12/2017 $5.47704 $29.83 M $194.43 M
28/12/2017 $4.80829 $10.49 M $170.69 M
29/12/2017 $5.99486 $15.39 M $212.82 M
30/12/2017 $5.42717 $11.09 M $192.66 M
31/12/2017 $5.67739 $11.23 M $201.55 M
01/01/2018 $5.25533 $8.15 M $186.56 M
02/01/2018 $5.34801 $16.42 M $189.85 M
03/01/2018 $7.06599 $29.78 M $250.84 M
04/01/2018 $6.90248 $27.53 M $245.04 M
05/01/2018 $6.36737 $19.81 M $226.04 M
06/01/2018 $7.98348 $23.64 M $283.41 M
07/01/2018 $13.9386 $63.30 M $494.82 M
08/01/2018 $13.0161 $49.82 M $462.07 M
09/01/2018 $14.0347 $34.61 M $498.23 M
10/01/2018 $14.4377 $41.58 M $512.54 M
11/01/2018 $13.5613 $36.64 M $481.43 M
12/01/2018 $12.6466 $33.09 M $448.95 M
13/01/2018 $12.177 $36.76 M $432.28 M
14/01/2018 $11.4468 $29.46 M $406.36 M
15/01/2018 $10.9152 $32.42 M $387.49 M
16/01/2018 $8.42046 $28.65 M $298.93 M
17/01/2018 $6.45975 $22.56 M $229.32 M
18/01/2018 $8.98057 $24.65 M $318.81 M
19/01/2018 $8.31919 $21.26 M $295.33 M
20/01/2018 $12.7689 $16.04 M $453.30 M
21/01/2018 $10.0172 $17.00 M $355.61 M
22/01/2018 $9.03432 $22.68 M $320.72 M
23/01/2018 $9.87303 $20.87 M $350.49 M
24/01/2018 $10.4305 $26.17 M $370.28 M
25/01/2018 $10.6503 $26.80 M $378.09 M
26/01/2018 $11.1233 $31.80 M $394.88 M
27/01/2018 $11.3993 $25.79 M $404.68 M
28/01/2018 $12.016 $28.92 M $426.57 M
29/01/2018 $12.8293 $34.23 M $455.44 M
30/01/2018 $10.6202 $26.62 M $377.02 M
31/01/2018 $11.2041 $27.99 M $397.75 M
01/02/2018 $9.67523 $21.88 M $343.47 M
02/02/2018 $8.79307 $14.30 M $312.15 M
03/02/2018 $9.7333 $15.08 M $345.53 M
04/02/2018 $7.91077 $17.11 M $280.83 M
05/02/2018 $5.90603 $14.17 M $209.66 M
06/02/2018 $7.54331 $16.36 M $267.79 M
07/02/2018 $8.10127 $18.67 M $287.60 M
08/02/2018 $7.94827 $10.15 M $282.16 M
09/02/2018 $8.83495 $7.96 M $313.64 M
10/02/2018 $8.3296 $8.03 M $295.70 M
11/02/2018 $8.34037 $6.59 M $296.08 M
12/02/2018 $8.46967 $9.46 M $300.67 M
13/02/2018 $8.17113 $8.04 M $290.08 M
14/02/2018 $8.80449 $9.14 M $312.56 M
15/02/2018 $9.31262 $9.39 M $330.60 M
16/02/2018 $9.13745 $7.98 M $324.38 M
17/02/2018 $9.41987 $9.53 M $334.41 M
18/02/2018 $9.14165 $8.99 M $324.53 M
19/02/2018 $10.2291 $13.64 M $363.13 M
20/02/2018 $9.25654 $10.74 M $328.61 M
21/02/2018 $8.05382 $8.56 M $285.91 M
22/02/2018 $7.9058 $7.75 M $280.66 M
23/02/2018 $8.00587 $7.43 M $284.21 M
24/02/2018 $7.66118 $6.71 M $271.97 M
25/02/2018 $7.52259 $6.78 M $267.05 M
26/02/2018 $8.48291 $8.53 M $301.14 M
27/02/2018 $8.68536 $10.28 M $308.33 M
28/02/2018 $8.3545 $7.24 M $296.58 M
01/03/2018 $8.39788 $7.36 M $298.12 M
02/03/2018 $8.09412 $7.38 M $287.34 M
03/03/2018 $7.83375 $6.53 M $278.10 M
04/03/2018 $8.00561 $6.49 M $284.20 M
05/03/2018 $7.9075 $6.71 M $280.72 M
06/03/2018 $7.19477 $7.89 M $255.41 M
07/03/2018 $6.40009 $6.62 M $227.20 M
08/03/2018 $5.81352 $6.61 M $206.38 M
09/03/2018 $5.67184 $6.72 M $201.35 M
10/03/2018 $5.89296 $6.98 M $209.20 M
11/03/2018 $6.21716 $5.39 M $220.71 M
12/03/2018 $6.12262 $13.77 M $217.35 M
13/03/2018 $5.98077 $16.57 M $212.32 M
14/03/2018 $5.37441 $7.58 M $190.79 M
15/03/2018 $5.15157 $8.32 M $182.88 M
16/03/2018 $5.26601 $7.63 M $186.94 M
17/03/2018 $4.78691 $7.01 M $169.94 M
18/03/2018 $4.4014 $8.19 M $156.25 M
19/03/2018 $4.7983 $7.14 M $170.34 M
20/03/2018 $5.278 $8.27 M $187.37 M
21/03/2018 $6.08232 $9.69 M $215.92 M
22/03/2018 $5.99648 $9.18 M $212.88 M
23/03/2018 $6.00223 $8.59 M $213.08 M
24/03/2018 $6.74705 $9.91 M $239.52 M
25/03/2018 $6.538 $8.95 M $232.10 M
26/03/2018 $5.97793 $9.65 M $212.22 M
27/03/2018 $6.24565 $11.33 M $221.72 M
28/03/2018 $6.33711 $11.85 M $224.97 M
29/03/2018 $6.04012 $14.53 M $214.42 M
30/03/2018 $5.43652 $10.32 M $193.00 M
31/03/2018 $5.18573 $7.86 M $184.09 M
01/04/2018 $4.7887 $7.40 M $170.00 M
02/04/2018 $4.85242 $6.44 M $172.26 M
03/04/2018 $4.93826 $6.81 M $175.31 M
04/04/2018 $4.50741 $6.23 M $160.01 M
05/04/2018 $4.3555 $6.30 M $154.62 M
06/04/2018 $4.13055 $6.10 M $146.63 M
07/04/2018 $4.44292 $6.76 M $157.72 M
08/04/2018 $4.60929 $7.37 M $163.63 M
09/04/2018 $4.36419 $6.19 M $154.93 M
10/04/2018 $4.60403 $7.97 M $163.44 M
11/04/2018 $4.72599 $8.83 M $167.77 M
12/04/2018 $5.37062 $13.13 M $190.66 M
13/04/2018 $5.62549 $13.21 M $199.70 M
14/04/2018 $4.96796 $11.61 M $176.36 M
15/04/2018 $5.16273 $10.71 M $183.28 M
16/04/2018 $4.96769 $10.11 M $176.35 M
17/04/2018 $5.00443 $9.60 M $177.66 M
18/04/2018 $5.13715 $9.55 M $182.37 M
19/04/2018 $5.58173 $17.54 M $198.15 M
20/04/2018 $5.83522 $22.05 M $207.15 M
21/04/2018 $5.89731 $26.18 M $209.35 M
22/04/2018 $6.16078 $23.64 M $218.71 M
23/04/2018 $6.10462 $23.54 M $216.71 M
24/04/2018 $6.99006 $37.56 M $248.15 M
25/04/2018 $6.57817 $40.08 M $233.53 M
26/04/2018 $6.92152 $36.17 M $245.71 M
27/04/2018 $7.04876 $34.59 M $250.23 M
28/04/2018 $8.82031 $45.72 M $313.12 M
29/04/2018 $9.99583 $63.15 M $354.85 M
30/04/2018 $9.61028 $43.95 M $341.16 M
01/05/2018 $9.24887 $37.39 M $328.33 M
02/05/2018 $10.822 $45.93 M $384.18 M
03/05/2018 $11.5214 $54.44 M $409.01 M
04/05/2018 $10.6778 $40.22 M $379.06 M
05/05/2018 $10.6577 $45.45 M $378.35 M
06/05/2018 $10.2661 $37.75 M $364.45 M
07/05/2018 $10.0956 $37.08 M $358.39 M
08/05/2018 $9.69781 $32.05 M $344.27 M
09/05/2018 $9.11458 $35.57 M $414.71 M
10/05/2018 $8.89976 $36.10 M $404.94 M
11/05/2018 $7.89787 $30.58 M $359.35 M
12/05/2018 $7.97308 $30.79 M $362.78 M
13/05/2018 $8.644 $25.91 M $393.30 M
14/05/2018 $8.23457 $30.47 M $374.67 M
15/05/2018 $7.79334 $36.61 M $354.60 M
16/05/2018 $7.53389 $37.03 M $342.79 M
17/05/2018 $7.14175 $34.30 M $324.95 M
18/05/2018 $7.07753 $41.31 M $322.03 M
19/05/2018 $7.39897 $41.78 M $336.65 M
20/05/2018 $7.61843 $43.69 M $346.64 M
21/05/2018 $7.26062 $40.95 M $330.36 M
22/05/2018 $6.60092 $38.92 M $300.34 M
23/05/2018 $6.2463 $36.08 M $284.21 M
24/05/2018 $6.19887 $41.45 M $282.05 M
25/05/2018 $6.16568 $40.40 M $280.54 M
26/05/2018 $6.27411 $45.93 M $285.47 M
27/05/2018 $6.08756 $27.79 M $276.98 M
28/05/2018 $5.92502 $43.89 M $269.59 M
29/05/2018 $6.20009 $48.54 M $282.10 M
30/05/2018 $6.07355 $44.04 M $276.35 M
31/05/2018 $6.86601 $48.63 M $312.40 M
01/06/2018 $7.00548 $51.40 M $318.75 M
02/06/2018 $7.16315 $28.80 M $325.92 M
03/06/2018 $7.48781 $40.21 M $340.70 M
04/06/2018 $7.19781 $46.94 M $327.50 M
05/06/2018 $7.26481 $44.75 M $330.55 M
06/06/2018 $7.24082 $36.78 M $329.46 M
07/06/2018 $7.02449 $40.46 M $319.61 M
08/06/2018 $6.85914 $44.06 M $312.09 M
09/06/2018 $6.65586 $41.49 M $302.84 M
10/06/2018 $5.81719 $39.55 M $264.68 M
11/06/2018 $5.49697 $41.71 M $250.11 M
12/06/2018 $5.33512 $39.76 M $242.75 M
13/06/2018 $5.15563 $43.86 M $234.58 M
14/06/2018 $5.5759 $42.86 M $253.70 M
15/06/2018 $5.64902 $39.85 M $257.03 M
16/06/2018 $5.53321 $42.95 M $251.76 M
17/06/2018 $5.57733 $41.32 M $253.77 M
18/06/2018 $5.50135 $41.58 M $250.31 M
19/06/2018 $5.6979 $38.06 M $259.25 M
20/06/2018 $5.38095 $37.12 M $244.83 M
21/06/2018 $5.37693 $32.86 M $244.65 M
22/06/2018 $4.67913 $34.30 M $212.90 M
23/06/2018 $4.52767 $29.15 M $206.01 M
24/06/2018 $4.51311 $32.24 M $205.35 M
25/06/2018 $4.47823 $31.24 M $203.76 M
26/06/2018 $4.48166 $30.05 M $203.92 M
27/06/2018 $4.99645 $40.34 M $227.34 M
28/06/2018 $4.89356 $44.52 M $222.66 M
29/06/2018 $4.47225 $31.65 M $203.49 M
30/06/2018 $4.89716 $37.24 M $222.82 M
01/07/2018 $4.8856 $22.43 M $222.29 M
02/07/2018 $5.24866 $33.27 M $238.81 M
03/07/2018 $4.94557 $32.25 M $225.02 M
04/07/2018 $4.89288 $24.11 M $222.63 M
05/07/2018 $4.64048 $27.63 M $211.14 M
06/07/2018 $4.48702 $26.42 M $204.16 M
07/07/2018 $4.49803 $28.63 M $204.66 M
08/07/2018 $4.6549 $30.23 M $211.80 M
09/07/2018 $4.46173 $29.74 M $203.01 M
10/07/2018 $3.95221 $30.73 M $179.83 M
11/07/2018 $3.42393 $26.61 M $155.79 M
12/07/2018 $3.19103 $26.07 M $145.19 M
13/07/2018 $3.10085 $28.77 M $141.09 M
14/07/2018 $3.1557 $25.18 M $143.58 M
15/07/2018 $3.38453 $26.71 M $154.00 M
16/07/2018 $3.5991 $25.62 M $163.76 M
17/07/2018 $3.90774 $25.77 M $177.80 M
18/07/2018 $3.59868 $24.34 M $163.74 M
19/07/2018 $3.5355 $23.70 M $160.87 M
20/07/2018 $3.39228 $18.74 M $154.35 M
21/07/2018 $3.53367 $17.71 M $160.78 M
22/07/2018 $3.5428 $17.48 M $161.20 M
23/07/2018 $3.31581 $18.18 M $150.87 M
24/07/2018 $3.36905 $20.44 M $153.29 M
25/07/2018 $3.40614 $21.48 M $154.98 M
26/07/2018 $3.39713 $22.93 M $154.57 M
27/07/2018 $3.32534 $19.76 M $151.30 M
28/07/2018 $3.2175 $19.28 M $146.40 M
29/07/2018 $3.14092 $17.96 M $142.91 M
30/07/2018 $2.87927 $15.98 M $131.01 M
31/07/2018 $2.62539 $18.98 M $119.46 M
01/08/2018 $2.51291 $17.36 M $114.34 M
02/08/2018 $2.27647 $17.91 M $103.58 M
03/08/2018 $2.18975 $17.99 M $99.63 M
04/08/2018 $2.12355 $15.25 M $96.62 M
05/08/2018 $2.31238 $16.43 M $105.21 M
06/08/2018 $2.17325 $14.48 M $98.88 M
07/08/2018 $2.07758 $9.74 M $94.53 M
08/08/2018 $1.71315 $11.98 M $77.95 M
09/08/2018 $1.86924 $14.97 M $85.05 M
10/08/2018 $1.59635 $14.39 M $72.63 M
11/08/2018 $1.49153 $15.64 M $67.86 M
12/08/2018 $1.42821 $12.96 M $64.98 M
13/08/2018 $1.20987 $12.39 M $55.05 M
14/08/2018 $1.10878 $10.91 M $50.45 M
15/08/2018 $1.20231 $11.41 M $54.71 M
16/08/2018 $1.28519 $8.99 M $58.48 M
17/08/2018 $1.99249 $20.69 M $90.66 M
18/08/2018 $1.79585 $24.75 M $81.71 M
19/08/2018 $1.71083 $21.14 M $77.84 M
19/08/2018 $1.71093957174 $19.80 M $77.85 M

Twitter News Feed

Testnet Announcement: Nebulas has recently released a new software upgrade for the testnet. Community members who want to run nodes will need to upgrade their software. For install instructions visit our Github @https://github.com/nebulasio/go-nebulas

#Nebulas testnet code upgrade: To continuously improve testnet environment, Nebulas tech team has recently upgraded testnet code. Community members who want to build nodes on testnet need to upgrade their code.

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.