Nano current price is $1.54 with a marketcap of $204.62 M. Its price is 5.82% down in last 24 hours.

Nano(NANO)
 Price $1.54

1h %
0.35%

24h %
5.82%

7d %
35.49%
 Market Cap $204.62 M
 Volume $9.24 M
 Available Supply 133.25 M NANO
 Rank 41
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  NANO/BTC  $1.53  $7,880,278.27  4 minutes ago 
2  Binance  NANO/ETH  $1.54  $768,467.43  4 minutes ago 
3  Binance  NANO/BNB  $1.51  $122,701.24  4 minutes ago 
4  Kucoin  NANO/BTC  $1.52  $120,244.70  4 minutes ago 
5  Mercatox  XRB/BTC  $1.49  $117,166.07  3 minutes ago 
6  Bitinka  NANO/BTC  $1.53  $103,078.27  4 minutes ago 
7  Okex  NANO/BTC  $1.53  $18,070.07  3 minutes ago 
8  Kucoin  NANO/USDT  $1.56  $16,950.71  4 minutes ago 
9  Kucoin  NANO/ETH  $1.51  $15,972.18  4 minutes ago 
10  Okex  NANO/USDT  $1.56  $14,555.33  3 minutes ago 
11  Gateio  NANO/USDT  $1.52  $11,065.85  4 minutes ago 
12  Coinex  NANO/BTC  $1.52  $4,120.29  4 minutes ago 
13  Coinfalcon  NANO/BTC  $1.60  $3,341.46  4 minutes ago 
14  Mercatox  XRB/DOGE  $1.77  $2,597.63  3 minutes ago 
15  Coinex  NANO/BCH  $1.53  $1,244.86  4 minutes ago 
16  Hitbtc  NANO/BTC  $2.43  $1,186.30  4 minutes ago 
17  Okex  NANO/ETH  $1.54  $999.49  3 minutes ago 
18  Bitz  XRB/BTC  $2.00  $577.09  4 minutes ago 
19  Hitbtc  NANO/USDT  $2.70  $558.78  4 minutes ago 
20  Koinex  XRB/INR  $1.78  $540.76  4 minutes ago 
21  Gateio  NANO/BTC  $1.44  $478.56  4 minutes ago 
22  Hitbtc  NANO/ETH  $2.64  $467.81  4 minutes ago 
23  Coindeal  NANO/BTC  $1.80  $174.84  4 minutes ago 
24  Coinfalcon  NANO/EUR  $1.58  $45.38  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.144582  $254,580  $15.25 M 
20/08/2017  $0.15281  $147,504  $16.15 M 
21/08/2017  $0.146046  $108,702  $15.52 M 
22/08/2017  $0.127858  $114,603  $13.64 M 
23/08/2017  $0.125001  $75,302  $13.37 M 
24/08/2017  $0.151226  $128,435  $16.19 M 
25/08/2017  $0.136308  $181,529  $14.61 M 
26/08/2017  $0.137313  $78,094  $14.72 M 
27/08/2017  $0.150415  $150,594  $16.22 M 
28/08/2017  $0.167054  $165,271  $18.02 M 
29/08/2017  $0.16388  $206,129  $17.70 M 
30/08/2017  $0.156589  $254,392  $16.98 M 
31/08/2017  $0.16157  $158,618  $17.56 M 
01/09/2017  $0.161311  $230,201  $17.59 M 
02/09/2017  $0.168556  $196,647  $18.42 M 
03/09/2017  $0.153243  $77,350  $16.74 M 
04/09/2017  $0.151976  $81,710  $16.61 M 
05/09/2017  $0.116075  $152,818  $12.69 M 
06/09/2017  $0.133908  $90,000  $14.67 M 
07/09/2017  $0.137836  $74,076  $15.16 M 
08/09/2017  $0.132554  $115,547  $14.58 M 
09/09/2017  $0.116478  $104,041  $12.83 M 
10/09/2017  $0.117025  $54,626  $12.94 M 
11/09/2017  $0.107747  $69,500  $11.96 M 
12/09/2017  $0.105649  $119,951  $11.76 M 
13/09/2017  $0.092082  $100,782  $10.29 M 
14/09/2017  $0.0865008  $74,605  $9.70 M 
15/09/2017  $0.0754029  $58,316  $8.49 M 
16/09/2017  $0.0847031  $102,944  $9.57 M 
17/09/2017  $0.0753251  $33,999  $8.54 M 
18/09/2017  $0.0831081  $66,815  $9.46 M 
19/09/2017  $0.0881332  $96,023  $10.06 M 
20/09/2017  $0.0976162  $134,861  $11.19 M 
21/09/2017  $0.102182  $109,288  $11.75 M 
22/09/2017  $0.0816326  $132,410  $9.42 M 
23/09/2017  $0.0774335  $64,121  $8.96 M 
24/09/2017  $0.079947  $59,076  $9.29 M 
25/09/2017  $0.0770278  $66,629  $8.98 M 
26/09/2017  $0.0850527  $150,470  $9.95 M 
27/09/2017  $0.0802484  $93,165  $9.42 M 
28/09/2017  $0.0860653  $111,705  $10.14 M 
29/09/2017  $0.0833597  $104,877  $9.86 M 
30/09/2017  $0.0833096  $68,116  $9.89 M 
01/10/2017  $0.0739445  $124,591  $8.80 M 
02/10/2017  $0.0822492  $114,608  $9.83 M 
03/10/2017  $0.0764807  $92,441  $9.17 M 
04/10/2017  $0.077869  $103,439  $9.36 M 
05/10/2017  $0.076295  $97,951  $9.21 M 
06/10/2017  $0.0745322  $86,077  $9.03 M 
07/10/2017  $0.0787919  $126,529  $9.57 M 
08/10/2017  $0.0844812  $158,881  $10.30 M 
09/10/2017  $0.0836911  $117,789  $10.24 M 
10/10/2017  $0.0822348  $107,506  $10.09 M 
11/10/2017  $0.0747897  $79,884  $9.21 M 
12/10/2017  $0.0792572  $97,045  $9.79 M 
13/10/2017  $0.0799148  $86,909  $9.91 M 
14/10/2017  $0.0900264  $141,481  $11.20 M 
15/10/2017  $0.0987823  $130,127  $12.33 M 
16/10/2017  $0.148615  $272,163  $18.61 M 
17/10/2017  $0.127514  $427,302  $15.99 M 
18/10/2017  $0.101218  $191,948  $12.69 M 
19/10/2017  $0.107129  $174,763  $13.44 M 
20/10/2017  $0.114356  $302,399  $14.34 M 
21/10/2017  $0.125367  $290,284  $15.72 M 
22/10/2017  $0.107797  $194,438  $13.52 M 
23/10/2017  $0.116428  $201,901  $14.60 M 
24/10/2017  $0.112583  $191,726  $14.12 M 
25/10/2017  $0.10723  $123,381  $13.45 M 
26/10/2017  $0.113262  $142,975  $15.09 M 
27/10/2017  $0.113307  $130,224  $15.10 M 
28/10/2017  $0.110544  $104,680  $14.73 M 
29/10/2017  $0.107541  $49,948  $14.33 M 
30/10/2017  $0.115787  $102,700  $15.43 M 
31/10/2017  $0.113354  $109,139  $15.10 M 
01/11/2017  $0.100962  $196,788  $13.45 M 
02/11/2017  $0.0992058  $139,915  $13.22 M 
03/11/2017  $0.088793  $170,623  $11.83 M 
04/11/2017  $0.0883461  $127,284  $11.77 M 
05/11/2017  $0.0903926  $102,288  $12.04 M 
06/11/2017  $0.106685  $118,027  $14.22 M 
07/11/2017  $0.0980554  $126,703  $13.07 M 
08/11/2017  $0.101564  $131,440  $13.53 M 
09/11/2017  $0.116077  $173,432  $15.47 M 
10/11/2017  $0.142512  $358,806  $18.99 M 
11/11/2017  $0.124411  $151,503  $16.58 M 
12/11/2017  $0.125594  $102,801  $16.74 M 
13/11/2017  $0.120341  $158,559  $16.04 M 
14/11/2017  $0.135357  $130,803  $18.04 M 
15/11/2017  $0.143793  $150,140  $19.16 M 
16/11/2017  $0.144597  $320,671  $19.27 M 
17/11/2017  $0.158716  $198,116  $21.15 M 
18/11/2017  $0.143612  $240,628  $19.14 M 
19/11/2017  $0.150176  $147,575  $20.01 M 
20/11/2017  $0.146949  $161,460  $19.58 M 
21/11/2017  $0.146341  $160,409  $19.50 M 
22/11/2017  $0.140411  $143,237  $18.71 M 
23/11/2017  $0.150996  $182,219  $20.12 M 
24/11/2017  $0.153399  $169,712  $20.44 M 
25/11/2017  $0.16156  $230,304  $21.53 M 
26/11/2017  $0.17602  $205,569  $23.45 M 
27/11/2017  $0.180607  $245,082  $24.07 M 
28/11/2017  $0.181163  $311,135  $24.14 M 
29/11/2017  $0.225087  $425,665  $29.99 M 
30/11/2017  $0.210672  $290,443  $28.07 M 
01/12/2017  $0.198058  $284,184  $26.39 M 
02/12/2017  $0.230874  $428,217  $30.76 M 
03/12/2017  $0.246622  $265,422  $32.86 M 
04/12/2017  $0.320128  $474,318  $42.66 M 
05/12/2017  $0.364596  $1.02 M  $48.58 M 
06/12/2017  $0.384667  $867,672  $51.26 M 
07/12/2017  $0.671362  $3.54 M  $89.46 M 
08/12/2017  $0.572126  $2.16 M  $76.23 M 
09/12/2017  $0.703152  $1.13 M  $93.69 M 
10/12/2017  $0.757734  $1.78 M  $100.97 M 
11/12/2017  $1.04297  $4.64 M  $138.97 M 
12/12/2017  $1.33385  $3.53 M  $177.73 M 
13/12/2017  $1.59713  $5.93 M  $212.81 M 
14/12/2017  $3.58388  $4.28 M  $477.55 M 
15/12/2017  $2.83815  $9.44 M  $378.18 M 
16/12/2017  $2.71346  $5.57 M  $361.56 M 
17/12/2017  $2.06035  $6.36 M  $274.54 M 
18/12/2017  $1.96738  $4.24 M  $262.15 M 
19/12/2017  $3.05845  $5.68 M  $407.53 M 
20/12/2017  $3.36571  $9.67 M  $448.48 M 
21/12/2017  $4.35675  $9.08 M  $580.53 M 
22/12/2017  $4.29739  $13.06 M  $572.62 M 
23/12/2017  $4.37076  $8.12 M  $582.40 M 
24/12/2017  $4.42248  $5.87 M  $589.29 M 
25/12/2017  $4.92389  $5.78 M  $656.10 M 
26/12/2017  $7.15888  $15.30 M  $953.91 M 
27/12/2017  $9.97655  $27.70 M  $1.33 B 
28/12/2017  $10.6024  $24.53 M  $1.41 B 
29/12/2017  $14.8886  $35.85 M  $1.98 B 
30/12/2017  $12.9579  $50.87 M  $1.73 B 
31/12/2017  $12.5264  $26.40 M  $1.67 B 
01/01/2018  $23.8168  $51.67 M  $3.17 B 
02/01/2018  $34.1719  $67.91 M  $4.55 B 
03/01/2018  $30.9948  $92.12 M  $4.13 B 
04/01/2018  $26.6037  $73.26 M  $3.54 B 
05/01/2018  $33.8677  $58.96 M  $4.51 B 
06/01/2018  $33.1212  $69.04 M  $4.41 B 
07/01/2018  $28.5888  $48.96 M  $3.81 B 
08/01/2018  $25.1822  $49.06 M  $3.36 B 
09/01/2018  $26.141  $41.56 M  $3.48 B 
10/01/2018  $28.2745  $52.95 M  $3.77 B 
11/01/2018  $26.1622  $28.89 M  $3.49 B 
12/01/2018  $25.3363  $28.24 M  $3.38 B 
13/01/2018  $25.3953  $27.41 M  $3.38 B 
14/01/2018  $24.3779  $27.70 M  $3.25 B 
15/01/2018  $22.0077  $30.89 M  $2.93 B 
16/01/2018  $19.8299  $20.23 M  $2.64 B 
17/01/2018  $14.8485  $26.98 M  $1.98 B 
18/01/2018  $17.9109  $24.09 M  $2.39 B 
19/01/2018  $16.1289  $20.38 M  $2.15 B 
20/01/2018  $17.7579  $16.36 M  $2.37 B 
21/01/2018  $19.939  $16.63 M  $2.66 B 
22/01/2018  $16.3912  $15.05 M  $2.18 B 
23/01/2018  $14.9535  $13.82 M  $1.99 B 
24/01/2018  $14.1629  $15.14 M  $1.89 B 
25/01/2018  $14.007  $19.52 M  $1.87 B 
26/01/2018  $14.9626  $21.24 M  $1.99 B 
27/01/2018  $17.4129  $29.58 M  $2.32 B 
28/01/2018  $20.2325  $20.71 M  $2.70 B 
29/01/2018  $19.2224  $20.60 M  $2.56 B 
30/01/2018  $18.044  $17.32 M  $2.40 B 
31/01/2018  $15.4819  $56.46 M  $2.06 B 
01/02/2018  $18.6145  $53.80 M  $2.48 B 
02/02/2018  $16.2866  $28.28 M  $2.17 B 
03/02/2018  $14.2701  $85.20 M  $1.90 B 
04/02/2018  $16.1662  $36.93 M  $2.15 B 
05/02/2018  $12.2958  $27.63 M  $1.64 B 
06/02/2018  $7.19834  $40.20 M  $959.17 M 
07/02/2018  $9.48314  $50.15 M  $1.26 B 
08/02/2018  $11.2538  $44.05 M  $1.50 B 
09/02/2018  $10.9277  $32.97 M  $1.46 B 
10/02/2018  $10.1765  $56.17 M  $1.36 B 
11/02/2018  $8.73134  $54.16 M  $1.16 B 
12/02/2018  $8.69925  $27.04 M  $1.16 B 
13/02/2018  $9.50752  $31.83 M  $1.27 B 
14/02/2018  $9.09803  $21.64 M  $1.21 B 
15/02/2018  $8.99873  $38.32 M  $1.20 B 
16/02/2018  $9.53691  $62.54 M  $1.27 B 
17/02/2018  $9.77495  $40.52 M  $1.30 B 
18/02/2018  $9.29239  $31.76 M  $1.24 B 
19/02/2018  $8.89783  $21.22 M  $1.19 B 
20/02/2018  $8.36978  $35.74 M  $1.12 B 
21/02/2018  $7.07582  $42.81 M  $942.84 M 
22/02/2018  $9.30246  $95.14 M  $1.24 B 
23/02/2018  $9.72116  $126.14 M  $1.30 B 
24/02/2018  $14.9541  $278.78 M  $1.99 B 
25/02/2018  $12.5149  $380.40 M  $1.67 B 
26/02/2018  $11.9619  $129.45 M  $1.59 B 
27/02/2018  $14.2076  $150.80 M  $1.89 B 
28/02/2018  $15.2077  $162.49 M  $2.03 B 
01/03/2018  $15.1272  $110.16 M  $2.02 B 
02/03/2018  $16.3835  $167.28 M  $2.18 B 
03/03/2018  $15.212  $83.26 M  $2.03 B 
04/03/2018  $14.5194  $70.56 M  $1.93 B 
05/03/2018  $15.0948  $58.65 M  $2.01 B 
06/03/2018  $14.4412  $51.47 M  $1.92 B 
07/03/2018  $13.0823  $60.19 M  $1.74 B 
08/03/2018  $11.5813  $51.73 M  $1.54 B 
09/03/2018  $9.07721  $51.52 M  $1.21 B 
10/03/2018  $12.1278  $75.84 M  $1.62 B 
11/03/2018  $11.1262  $75.32 M  $1.48 B 
12/03/2018  $11.4365  $50.07 M  $1.52 B 
13/03/2018  $10.8736  $40.69 M  $1.45 B 
14/03/2018  $10.8936  $47.84 M  $1.45 B 
15/03/2018  $8.34929  $32.18 M  $1.11 B 
16/03/2018  $8.88618  $31.11 M  $1.18 B 
17/03/2018  $8.72614  $26.22 M  $1.16 B 
18/03/2018  $7.25416  $29.70 M  $966.60 M 
19/03/2018  $7.95809  $57.36 M  $1.06 B 
20/03/2018  $8.17069  $41.34 M  $1.09 B 
21/03/2018  $9.32675  $50.48 M  $1.24 B 
22/03/2018  $8.77284  $46.87 M  $1.17 B 
23/03/2018  $7.46227  $41.55 M  $994.33 M 
24/03/2018  $8.00976  $42.66 M  $1.07 B 
25/03/2018  $7.6867  $30.59 M  $1.02 B 
26/03/2018  $7.587  $22.16 M  $1.01 B 
27/03/2018  $6.44724  $28.24 M  $859.08 M 
28/03/2018  $6.56442  $25.08 M  $874.70 M 
29/03/2018  $6.11796  $21.69 M  $815.21 M 
30/03/2018  $5.23219  $14.65 M  $697.18 M 
31/03/2018  $5.3221  $10.97 M  $709.16 M 
01/04/2018  $5.52086  $14.21 M  $735.65 M 
02/04/2018  $5.26333  $8.54 M  $701.33 M 
03/04/2018  $5.66212  $9.04 M  $754.47 M 
04/04/2018  $5.8938  $12.67 M  $785.34 M 
05/04/2018  $5.19968  $9.13 M  $692.85 M 
06/04/2018  $5.09404  $5.70 M  $678.77 M 
07/04/2018  $5.24647  $8.90 M  $699.08 M 
08/04/2018  $5.14018  $6.81 M  $684.92 M 
09/04/2018  $5.16039  $9.83 M  $687.61 M 
10/04/2018  $4.81324  $8.94 M  $641.36 M 
11/04/2018  $4.84476  $6.89 M  $645.56 M 
12/04/2018  $5.16008  $17.68 M  $687.57 M 
13/04/2018  $5.75066  $14.33 M  $766.27 M 
14/04/2018  $5.99757  $49.23 M  $799.17 M 
15/04/2018  $5.98657  $13.26 M  $797.70 M 
16/04/2018  $5.86539  $14.46 M  $781.55 M 
17/04/2018  $5.93857  $10.35 M  $791.30 M 
18/04/2018  $6.18036  $16.26 M  $823.52 M 
19/04/2018  $6.44549  $29.29 M  $858.85 M 
20/04/2018  $6.88238  $30.86 M  $917.07 M 
21/04/2018  $7.49352  $17.60 M  $998.50 M 
22/04/2018  $7.18162  $16.69 M  $956.94 M 
23/04/2018  $7.2542  $12.27 M  $966.61 M 
24/04/2018  $8.05136  $18.59 M  $1.07 B 
25/04/2018  $7.57407  $23.87 M  $1.01 B 
26/04/2018  $6.95622  $15.83 M  $926.90 M 
27/04/2018  $7.26665  $14.17 M  $968.27 M 
28/04/2018  $7.2267  $17.84 M  $962.95 M 
29/04/2018  $7.9236  $24.07 M  $1.06 B 
30/04/2018  $8.68181  $52.33 M  $1.16 B 
01/05/2018  $7.88241  $54.00 M  $1.05 B 
02/05/2018  $8.09487  $23.64 M  $1.08 B 
03/05/2018  $8.3064  $24.47 M  $1.11 B 
04/05/2018  $10.1485  $131.14 M  $1.35 B 
05/05/2018  $9.38546  $59.78 M  $1.25 B 
06/05/2018  $8.51552  $34.59 M  $1.13 B 
07/05/2018  $8.19554  $22.09 M  $1.09 B 
08/05/2018  $8.40495  $18.56 M  $1.12 B 
09/05/2018  $7.4721  $21.70 M  $995.64 M 
10/05/2018  $7.69911  $19.07 M  $1.03 B 
11/05/2018  $7.11951  $23.63 M  $948.66 M 
12/05/2018  $5.96249  $14.93 M  $794.49 M 
13/05/2018  $6.18678  $10.30 M  $824.38 M 
14/05/2018  $6.18874  $8.82 M  $824.64 M 
15/05/2018  $6.49704  $8.17 M  $865.72 M 
16/05/2018  $5.82364  $7.29 M  $775.99 M 
17/05/2018  $6.0934  $4.85 M  $811.94 M 
18/05/2018  $5.53532  $10.91 M  $737.57 M 
19/05/2018  $5.48909  $8.91 M  $731.41 M 
20/05/2018  $5.52987  $6.87 M  $736.85 M 
21/05/2018  $5.70532  $8.16 M  $760.22 M 
22/05/2018  $5.27166  $13.30 M  $702.44 M 
23/05/2018  $4.92288  $14.53 M  $655.97 M 
24/05/2018  $4.65123  $10.72 M  $619.77 M 
25/05/2018  $4.54438  $8.15 M  $605.53 M 
26/05/2018  $4.3188  $3.94 M  $575.47 M 
27/05/2018  $4.15249  $3.12 M  $553.31 M 
28/05/2018  $3.73442  $7.17 M  $497.61 M 
29/05/2018  $3.57599  $8.05 M  $476.49 M 
30/05/2018  $4.11362  $12.53 M  $548.13 M 
31/05/2018  $4.18037  $10.15 M  $557.03 M 
01/06/2018  $4.11203  $10.34 M  $547.92 M 
02/06/2018  $4.1044  $9.92 M  $546.90 M 
03/06/2018  $4.18182  $10.32 M  $557.22 M 
04/06/2018  $4.09493  $10.81 M  $545.64 M 
05/06/2018  $3.80259  $9.94 M  $506.69 M 
06/06/2018  $3.85893  $15.19 M  $514.20 M 
07/06/2018  $4.11054  $17.43 M  $547.72 M 
08/06/2018  $3.9395  $16.40 M  $524.93 M 
09/06/2018  $3.92934  $9.49 M  $523.58 M 
10/06/2018  $3.62618  $7.91 M  $483.18 M 
11/06/2018  $3.08276  $11.26 M  $410.77 M 
12/06/2018  $3.13887  $9.06 M  $418.25 M 
13/06/2018  $2.683  $12.17 M  $357.51 M 
14/06/2018  $2.74202  $13.52 M  $365.37 M 
15/06/2018  $2.83481  $16.77 M  $377.73 M 
16/06/2018  $2.67436  $7.47 M  $356.35 M 
17/06/2018  $2.70052  $5.63 M  $359.84 M 
18/06/2018  $2.69418  $6.07 M  $358.99 M 
19/06/2018  $2.77991  $6.32 M  $370.42 M 
20/06/2018  $2.67384  $5.73 M  $356.28 M 
21/06/2018  $2.93049  $8.18 M  $390.48 M 
22/06/2018  $2.93567  $16.84 M  $391.17 M 
23/06/2018  $2.51312  $8.18 M  $334.87 M 
24/06/2018  $2.1574  $6.39 M  $287.47 M 
25/06/2018  $2.30591  $7.76 M  $307.26 M 
26/06/2018  $2.38822  $5.86 M  $318.23 M 
27/06/2018  $2.20586  $5.82 M  $293.93 M 
28/06/2018  $2.22554  $5.38 M  $296.55 M 
29/06/2018  $2.11398  $4.78 M  $281.68 M 
30/06/2018  $2.42866  $5.44 M  $323.61 M 
01/07/2018  $2.40659  $5.74 M  $320.67 M 
02/07/2018  $2.42746  $5.69 M  $323.45 M 
03/07/2018  $2.76826  $8.08 M  $368.87 M 
04/07/2018  $2.53865  $6.19 M  $338.27 M 
05/07/2018  $2.78707  $6.61 M  $371.37 M 
06/07/2018  $2.55997  $5.53 M  $341.11 M 
07/07/2018  $2.63248  $4.73 M  $350.77 M 
08/07/2018  $2.74988  $4.98 M  $366.42 M 
09/07/2018  $2.68601  $5.15 M  $357.91 M 
10/07/2018  $2.44858  $5.91 M  $326.27 M 
11/07/2018  $2.29758  $4.69 M  $306.15 M 
12/07/2018  $2.37154  $4.05 M  $316.00 M 
13/07/2018  $2.37573  $4.54 M  $316.56 M 
14/07/2018  $2.29235  $4.14 M  $305.45 M 
15/07/2018  $2.31527  $3.65 M  $308.51 M 
16/07/2018  $2.40631  $3.85 M  $320.64 M 
17/07/2018  $2.60629  $5.49 M  $347.28 M 
18/07/2018  $3.0365  $8.13 M  $404.61 M 
19/07/2018  $2.80125  $7.56 M  $373.26 M 
20/07/2018  $2.49965  $6.56 M  $333.07 M 
21/07/2018  $2.37868  $8.76 M  $316.96 M 
22/07/2018  $2.38492  $5.18 M  $317.79 M 
23/07/2018  $2.42402  $4.15 M  $323.00 M 
24/07/2018  $2.24334  $6.35 M  $298.92 M 
25/07/2018  $2.33178  $6.06 M  $310.71 M 
26/07/2018  $2.4261  $5.47 M  $323.27 M 
27/07/2018  $2.22279  $6.08 M  $296.18 M 
28/07/2018  $2.21326  $4.89 M  $294.91 M 
29/07/2018  $2.17811  $4.67 M  $290.23 M 
30/07/2018  $2.14343  $4.50 M  $285.61 M 
31/07/2018  $2.01608  $5.31 M  $268.64 M 
01/08/2018  $1.71674  $6.51 M  $228.75 M 
02/08/2018  $1.62884  $4.76 M  $217.04 M 
03/08/2018  $1.48419  $6.76 M  $197.77 M 
04/08/2018  $1.62944  $6.11 M  $217.12 M 
05/08/2018  $1.55259  $4.40 M  $206.88 M 
06/08/2018  $1.62702  $3.46 M  $216.80 M 
07/08/2018  $1.56265  $3.54 M  $208.22 M 
08/08/2018  $1.34229  $5.40 M  $178.86 M 
09/08/2018  $1.30239  $3.63 M  $173.54 M 
10/08/2018  $1.35882  $3.88 M  $181.06 M 
11/08/2018  $1.12273  $3.18 M  $149.60 M 
12/08/2018  $1.14672  $2.94 M  $152.80 M 
13/08/2018  $1.16473  $2.21 M  $155.20 M 
14/08/2018  $0.869884  $4.26 M  $115.91 M 
15/08/2018  $1.06934  $4.65 M  $142.49 M 
16/08/2018  $1.21797  $6.40 M  $162.29 M 
17/08/2018  $1.60148  $11.71 M  $213.39 M 
18/08/2018  $1.52546  $22.47 M  $203.26 M 
19/08/2018  $1.50138  $9.63 M  $200.06 M 
19/08/2018  $1.54060822422  $9.23 M  $205.28 M 