MonaCoin current price is $1.58 with a marketcap of $97.50 M. Its price is 2.32% down in last 24 hours.

MonaCoin(MONA)
 Price $1.58

1h %
0.11%

24h %
2.32%

7d %
8.93%
 Market Cap $97.50 M
 Volume $404,694
 Available Supply 61.66 M MONA
 Rank 66
More Info About Coin
A decentralized and opensource cryptocurrency that offers both private and transparent transaction types.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  MONA/JPY  $1.59  $251,909.58  3 minutes ago 
2  Bittrex  MONA/BTC  $1.57  $33,404.62  3 minutes ago 
3  Qbtc  MONA/USDT  $1.61  $9,357.45  2 minutes ago 
4  Bitbank  MONA/BTC  $1.56  $5,735.74  3 minutes ago 
5  Upbit  MONA/BTC  $1.58  $3,191.80  2 minutes ago 
6  Livecoin  MONA/BTC  $0.52  $1,188.42  2 minutes ago 
7  Cryptobridge  MONA/BTC  $1.59  $67.95  2 minutes ago 
8  Cryptobridge  MONA/ZNY  $1.57  $8.17  2 minutes ago 
9  Bleutrade  MONA/BTC  $1.64  $6.88  3 minutes ago 
10  Cryptobridge  MONA/SMART  $2.03  $0.000000  2 minutes ago 
11  Cryptobridge  MONA/RVN  $2.42  $0.000000  2 minutes ago 
11  Fisco  MONA/BTC  $1.65  $2,697.36  2 minutes ago 
11  Zaif  MONA/BTC  $1.66  $2,703.26  2 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.379236  $125,144  $20.22 M 
20/08/2017  $0.383074  $361,412  $20.44 M 
21/08/2017  $0.392663  $60,400  $20.96 M 
22/08/2017  $0.44403  $199,542  $23.71 M 
23/08/2017  $0.407822  $136,232  $21.78 M 
24/08/2017  $0.409758  $81,656  $21.90 M 
25/08/2017  $0.426754  $111,036  $22.82 M 
26/08/2017  $0.427019  $144,424  $22.84 M 
27/08/2017  $0.541607  $342,862  $28.98 M 
28/08/2017  $0.49202  $524,158  $26.34 M 
29/08/2017  $0.468631  $282,750  $25.10 M 
30/08/2017  $0.488654  $148,712  $26.18 M 
31/08/2017  $0.468343  $222,016  $25.10 M 
01/09/2017  $0.485213  $188,636  $26.02 M 
02/09/2017  $0.498701  $147,051  $26.75 M 
03/09/2017  $0.509237  $196,190  $27.33 M 
04/09/2017  $0.516718  $178,135  $27.74 M 
05/09/2017  $0.490335  $788,584  $26.34 M 
06/09/2017  $0.51484  $282,042  $27.67 M 
07/09/2017  $0.562432  $610,081  $30.24 M 
08/09/2017  $0.555416  $408,964  $29.87 M 
09/09/2017  $0.521441  $163,516  $28.06 M 
10/09/2017  $0.506992  $100,629  $27.29 M 
11/09/2017  $0.5152  $67,224  $27.74 M 
12/09/2017  $0.514867  $151,756  $27.74 M 
13/09/2017  $0.476308  $106,578  $25.67 M 
14/09/2017  $0.471148  $121,352  $25.40 M 
15/09/2017  $0.40989  $168,459  $22.11 M 
16/09/2017  $0.42793  $130,226  $23.09 M 
17/09/2017  $0.422577  $126,068  $22.81 M 
18/09/2017  $0.429164  $31,625  $23.18 M 
19/09/2017  $0.452651  $83,430  $24.46 M 
20/09/2017  $0.451881  $63,524  $24.43 M 
21/09/2017  $0.481997  $111,784  $26.07 M 
22/09/2017  $0.458966  $84,646  $24.83 M 
23/09/2017  $0.449859  $53,261  $24.35 M 
24/09/2017  $0.467001  $67,285  $25.29 M 
25/09/2017  $0.463132  $52,308  $25.09 M 
26/09/2017  $0.460405  $66,301  $24.95 M 
27/09/2017  $0.444368  $48,075  $24.09 M 
28/09/2017  $0.466148  $60,519  $25.28 M 
29/09/2017  $0.441472  $93,969  $23.95 M 
30/09/2017  $0.48531  $84,564  $26.34 M 
01/10/2017  $0.463246  $92,840  $25.16 M 
02/10/2017  $0.443863  $91,283  $24.11 M 
03/10/2017  $0.48133  $1.41 M  $26.16 M 
04/10/2017  $0.444809  $159,202  $24.19 M 
05/10/2017  $0.448764  $107,573  $24.41 M 
06/10/2017  $0.512956  $189,241  $27.92 M 
07/10/2017  $0.545801  $231,808  $29.72 M 
08/10/2017  $0.83414  $5.36 M  $45.43 M 
09/10/2017  $0.725814  $1.53 M  $39.55 M 
10/10/2017  $0.691726  $482,989  $37.71 M 
11/10/2017  $0.804736  $338,269  $43.89 M 
12/10/2017  $2.19826  $9.91 M  $119.93 M 
13/10/2017  $3.32682  $52.21 M  $181.58 M 
14/10/2017  $4.951  $77.91 M  $270.35 M 
15/10/2017  $3.98789  $37.89 M  $217.85 M 
16/10/2017  $3.80393  $17.95 M  $207.89 M 
17/10/2017  $3.42248  $7.71 M  $187.12 M 
18/10/2017  $2.79562  $3.71 M  $152.91 M 
19/10/2017  $3.03815  $3.63 M  $166.24 M 
20/10/2017  $3.01064  $6.13 M  $164.81 M 
21/10/2017  $2.77902  $2.57 M  $152.19 M 
22/10/2017  $2.82077  $2.02 M  $154.54 M 
23/10/2017  $3.0253  $2.78 M  $165.82 M 
24/10/2017  $3.006  $2.14 M  $164.83 M 
25/10/2017  $3.67972  $12.48 M  $201.85 M 
26/10/2017  $3.62519  $5.24 M  $198.94 M 
27/10/2017  $3.44599  $2.84 M  $189.19 M 
28/10/2017  $3.35032  $1.59 M  $184.01 M 
29/10/2017  $3.08393  $1.33 M  $169.45 M 
30/10/2017  $2.92753  $2.05 M  $160.92 M 
31/10/2017  $3.11388  $1.94 M  $171.24 M 
01/11/2017  $2.91449  $1.03 M  $160.34 M 
02/11/2017  $2.63168  $1.31 M  $144.84 M 
03/11/2017  $2.62071  $4.50 M  $144.30 M 
04/11/2017  $2.61947  $2.88 M  $144.29 M 
05/11/2017  $2.5652  $2.00 M  $141.36 M 
06/11/2017  $2.58493  $2.12 M  $142.50 M 
07/11/2017  $2.66979  $2.49 M  $147.24 M 
08/11/2017  $2.62147  $1.29 M  $144.64 M 
09/11/2017  $2.99509  $4.86 M  $165.32 M 
10/11/2017  $2.94867  $3.61 M  $162.82 M 
11/11/2017  $2.68088  $2.89 M  $148.10 M 
12/11/2017  $2.49466  $3.59 M  $137.87 M 
13/11/2017  $2.88662  $9.93 M  $159.60 M 
14/11/2017  $2.87787  $9.72 M  $159.18 M 
15/11/2017  $3.06102  $4.37 M  $169.38 M 
16/11/2017  $3.04066  $3.31 M  $168.32 M 
17/11/2017  $2.93846  $3.60 M  $162.73 M 
18/11/2017  $2.92239  $1.55 M  $161.91 M 
19/11/2017  $3.02782  $1.67 M  $167.82 M 
20/11/2017  $3.03504  $1.69 M  $168.29 M 
21/11/2017  $2.94793  $2.23 M  $163.52 M 
22/11/2017  $3.0701  $2.23 M  $170.37 M 
23/11/2017  $3.48914  $20.95 M  $193.70 M 
24/11/2017  $3.65461  $4.21 M  $202.97 M 
25/11/2017  $4.3493  $16.51 M  $241.65 M 
26/11/2017  $4.38757  $19.21 M  $243.88 M 
27/11/2017  $4.79703  $9.49 M  $266.75 M 
28/11/2017  $6.73466  $61.83 M  $374.65 M 
29/11/2017  $5.38477  $58.62 M  $299.68 M 
30/11/2017  $5.93322  $26.38 M  $330.34 M 
01/12/2017  $6.17748  $16.41 M  $344.08 M 
02/12/2017  $6.53452  $9.32 M  $364.11 M 
03/12/2017  $7.2783  $13.73 M  $405.72 M 
04/12/2017  $7.81722  $19.02 M  $435.94 M 
05/12/2017  $9.04547  $25.00 M  $504.64 M 
06/12/2017  $13.9815  $92.34 M  $780.34 M 
07/12/2017  $18.5223  $102.07 M  $1.03 B 
08/12/2017  $15.995  $38.63 M  $893.45 M 
09/12/2017  $15.2834  $31.22 M  $854.05 M 
10/12/2017  $11.6099  $43.63 M  $649.04 M 
11/12/2017  $14.5697  $34.08 M  $814.83 M 
12/12/2017  $14.4645  $17.66 M  $809.28 M 
13/12/2017  $14.2231  $21.41 M  $796.10 M 
14/12/2017  $14.1674  $23.07 M  $793.30 M 
15/12/2017  $14.1653  $15.89 M  $793.51 M 
16/12/2017  $14.4094  $8.57 M  $807.51 M 
17/12/2017  $13.3281  $16.58 M  $747.22 M 
18/12/2017  $13.7881  $13.90 M  $773.28 M 
19/12/2017  $15.4702  $24.45 M  $868.02 M 
20/12/2017  $14.5378  $21.24 M  $816.03 M 
21/12/2017  $14.8746  $29.11 M  $835.28 M 
22/12/2017  $12.4149  $14.47 M  $697.44 M 
23/12/2017  $12.1315  $24.22 M  $681.79 M 
24/12/2017  $10.9178  $10.25 M  $613.83 M 
25/12/2017  $10.286  $9.35 M  $578.54 M 
26/12/2017  $12.0843  $12.83 M  $679.97 M 
27/12/2017  $11.61  $9.09 M  $653.55 M 
28/12/2017  $10.5864  $8.46 M  $596.17 M 
29/12/2017  $11.2204  $6.09 M  $632.13 M 
30/12/2017  $10.0708  $12.10 M  $567.59 M 
31/12/2017  $9.10063  $10.35 M  $513.12 M 
01/01/2018  $9.81422  $11.14 M  $553.58 M 
02/01/2018  $10.0436  $7.50 M  $566.75 M 
03/01/2018  $10.2566  $15.32 M  $579.00 M 
04/01/2018  $9.50417  $13.54 M  $536.74 M 
05/01/2018  $9.1594  $14.00 M  $517.48 M 
06/01/2018  $8.42734  $12.98 M  $476.31 M 
07/01/2018  $8.75382  $10.02 M  $494.96 M 
08/01/2018  $8.11396  $7.48 M  $458.97 M 
09/01/2018  $9.54174  $13.12 M  $539.95 M 
10/01/2018  $9.14956  $16.29 M  $517.96 M 
11/01/2018  $7.96417  $9.72 M  $451.00 M 
12/01/2018  $7.94727  $7.38 M  $450.26 M 
13/01/2018  $8.06643  $4.57 M  $457.20 M 
14/01/2018  $7.9793  $3.98 M  $452.44 M 
15/01/2018  $8.06787  $5.39 M  $457.65 M 
16/01/2018  $7.98983  $11.62 M  $453.41 M 
17/01/2018  $5.30929  $10.15 M  $301.41 M 
18/01/2018  $6.64021  $9.72 M  $377.12 M 
19/01/2018  $6.13294  $4.66 M  $348.45 M 
20/01/2018  $6.6486  $4.25 M  $377.90 M 
21/01/2018  $8.03607  $39.08 M  $456.94 M 
22/01/2018  $6.82578  $8.53 M  $388.19 M 
23/01/2018  $7.10104  $6.84 M  $404.10 M 
24/01/2018  $6.17595  $6.53 M  $351.60 M 
25/01/2018  $6.43948  $3.22 M  $366.75 M 
26/01/2018  $6.30464  $2.91 M  $359.21 M 
27/01/2018  $5.65421  $7.47 M  $322.28 M 
28/01/2018  $6.10684  $5.05 M  $348.22 M 
29/01/2018  $6.13976  $3.66 M  $350.24 M 
30/01/2018  $5.54634  $3.71 M  $316.51 M 
31/01/2018  $4.96412  $4.17 M  $283.40 M 
01/02/2018  $4.95293  $5.76 M  $282.87 M 
02/02/2018  $3.48295  $7.24 M  $199.00 M 
03/02/2018  $3.89557  $9.71 M  $222.66 M 
04/02/2018  $4.41951  $4.94 M  $252.71 M 
05/02/2018  $3.77131  $2.91 M  $215.73 M 
06/02/2018  $3.11372  $3.26 M  $178.19 M 
07/02/2018  $3.55083  $4.39 M  $203.28 M 
08/02/2018  $3.65723  $3.43 M  $209.46 M 
09/02/2018  $3.67281  $3.82 M  $210.43 M 
10/02/2018  $4.31474  $5.61 M  $247.31 M 
11/02/2018  $3.97157  $4.96 M  $227.73 M 
12/02/2018  $3.94496  $2.78 M  $226.30 M 
13/02/2018  $4.28469  $6.72 M  $245.88 M 
14/02/2018  $4.26482  $3.36 M  $244.84 M 
15/02/2018  $5.12734  $7.92 M  $294.47 M 
16/02/2018  $5.76631  $9.41 M  $331.30 M 
17/02/2018  $6.72802  $23.01 M  $386.71 M 
18/02/2018  $6.28447  $10.72 M  $361.36 M 
19/02/2018  $5.7377  $9.20 M  $330.05 M 
20/02/2018  $6.24261  $7.50 M  $359.24 M 
21/02/2018  $5.77923  $4.55 M  $332.71 M 
22/02/2018  $5.64961  $5.06 M  $325.37 M 
23/02/2018  $5.42453  $5.27 M  $312.54 M 
24/02/2018  $5.63831  $3.92 M  $324.98 M 
25/02/2018  $5.5207  $3.62 M  $318.33 M 
26/02/2018  $5.44  $3.35 M  $313.80 M 
27/02/2018  $5.6073  $3.58 M  $323.58 M 
28/02/2018  $5.70193  $3.63 M  $329.17 M 
01/03/2018  $5.43273  $2.25 M  $313.76 M 
02/03/2018  $5.50431  $2.35 M  $318.02 M 
03/03/2018  $5.44527  $2.24 M  $314.73 M 
04/03/2018  $5.44596  $4.93 M  $314.90 M 
05/03/2018  $5.51335  $4.21 M  $318.92 M 
06/03/2018  $5.30794  $3.12 M  $307.16 M 
07/03/2018  $4.97168  $2.67 M  $287.82 M 
08/03/2018  $4.42798  $6.27 M  $256.44 M 
09/03/2018  $3.89208  $4.04 M  $225.50 M 
10/03/2018  $4.38505  $3.46 M  $254.16 M 
11/03/2018  $4.11095  $1.72 M  $238.36 M 
12/03/2018  $4.37998  $2.31 M  $254.06 M 
13/03/2018  $4.32335  $2.63 M  $250.88 M 
14/03/2018  $4.29129  $1.86 M  $249.11 M 
15/03/2018  $3.69883  $2.24 M  $214.81 M 
16/03/2018  $3.8942  $1.58 M  $226.24 M 
17/03/2018  $3.74906  $1.78 M  $217.89 M 
18/03/2018  $3.24629  $2.00 M  $188.75 M 
19/03/2018  $3.88803  $3.99 M  $226.15 M 
20/03/2018  $4.07601  $2.40 M  $237.18 M 
21/03/2018  $4.10298  $2.11 M  $238.84 M 
22/03/2018  $3.96358  $1.17 M  $230.82 M 
23/03/2018  $3.6674  $1.58 M  $213.65 M 
24/03/2018  $3.81904  $1.30 M  $222.57 M 
25/03/2018  $3.6772  $1.08 M  $214.39 M 
26/03/2018  $3.64265  $1.14 M  $212.46 M 
27/03/2018  $3.44178  $1.63 M  $200.82 M 
28/03/2018  $3.4169  $861,922  $199.45 M 
29/03/2018  $3.35459  $1.24 M  $195.89 M 
30/03/2018  $2.9988  $1.86 M  $175.18 M 
31/03/2018  $3.23311  $2.05 M  $188.94 M 
01/04/2018  $3.12344  $791,636  $182.60 M 
02/04/2018  $3.09555  $1.17 M  $181.04 M 
03/04/2018  $3.48887  $1.91 M  $204.13 M 
04/04/2018  $3.5064  $3.06 M  $205.23 M 
05/04/2018  $3.27534  $1.99 M  $191.78 M 
06/04/2018  $3.26255  $988,148  $191.11 M 
07/04/2018  $3.24282  $1.57 M  $190.03 M 
08/04/2018  $3.2722  $890,033  $191.82 M 
09/04/2018  $3.31459  $1.02 M  $194.38 M 
10/04/2018  $3.22687  $1.02 M  $189.31 M 
11/04/2018  $3.26719  $867,789  $191.75 M 
12/04/2018  $3.3187  $1.37 M  $194.85 M 
13/04/2018  $3.55133  $2.15 M  $208.59 M 
14/04/2018  $3.57755  $2.27 M  $210.21 M 
15/04/2018  $3.61441  $1.08 M  $212.46 M 
16/04/2018  $3.60514  $1.91 M  $212.00 M 
17/04/2018  $3.5127  $1.33 M  $206.64 M 
18/04/2018  $3.52128  $1.17 M  $207.23 M 
19/04/2018  $3.76896  $6.10 M  $221.89 M 
20/04/2018  $3.91462  $3.77 M  $230.56 M 
21/04/2018  $4.07652  $3.64 M  $240.18 M 
22/04/2018  $3.95002  $1.82 M  $232.82 M 
23/04/2018  $3.99547  $2.17 M  $235.59 M 
24/04/2018  $4.12253  $1.97 M  $243.18 M 
25/04/2018  $4.1711  $6.43 M  $246.14 M 
26/04/2018  $4.66694  $8.86 M  $275.50 M 
27/04/2018  $5.75967  $25.64 M  $340.14 M 
28/04/2018  $5.55117  $10.82 M  $327.96 M 
29/04/2018  $5.40925  $6.80 M  $319.69 M 
30/04/2018  $5.25164  $4.42 M  $310.50 M 
01/05/2018  $4.95588  $3.31 M  $293.13 M 
02/05/2018  $5.0797  $4.03 M  $300.57 M 
03/05/2018  $5.18237  $3.33 M  $306.76 M 
04/05/2018  $5.19288  $2.60 M  $307.50 M 
05/05/2018  $5.18543  $1.89 M  $307.18 M 
06/05/2018  $5.1421  $2.52 M  $304.73 M 
07/05/2018  $4.5262  $3.79 M  $268.33 M 
08/05/2018  $4.79435  $4.85 M  $284.34 M 
09/05/2018  $4.4001  $3.63 M  $261.06 M 
10/05/2018  $4.51974  $2.52 M  $268.26 M 
11/05/2018  $4.3402  $2.46 M  $257.70 M 
12/05/2018  $3.87847  $2.98 M  $230.37 M 
13/05/2018  $3.9608  $2.20 M  $235.36 M 
14/05/2018  $4.00811  $1.96 M  $238.23 M 
15/05/2018  $4.03661  $2.14 M  $240.04 M 
16/05/2018  $3.72358  $1.67 M  $221.43 M 
17/05/2018  $3.80272  $1.70 M  $226.14 M 
18/05/2018  $3.49665  $3.64 M  $207.94 M 
19/05/2018  $3.72278  $5.26 M  $221.38 M 
20/05/2018  $3.60531  $1.36 M  $214.40 M 
21/05/2018  $3.62569  $1.34 M  $216.10 M 
22/05/2018  $3.46179  $931,825  $206.41 M 
23/05/2018  $3.46804  $1.33 M  $206.87 M 
24/05/2018  $3.43169  $2.35 M  $204.78 M 
25/05/2018  $3.41768  $1.39 M  $204.02 M 
26/05/2018  $3.30021  $952,128  $197.08 M 
27/05/2018  $3.29904  $609,349  $197.09 M 
28/05/2018  $3.36134  $915,789  $200.89 M 
29/05/2018  $3.34097  $1.27 M  $199.74 M 
30/05/2018  $3.36513  $1.68 M  $201.27 M 
31/05/2018  $3.35232  $1.79 M  $200.58 M 
01/06/2018  $3.31584  $793,097  $198.47 M 
02/06/2018  $3.32417  $681,112  $199.04 M 
03/06/2018  $3.37161  $1.12 M  $201.96 M 
04/06/2018  $3.3814  $1.78 M  $202.63 M 
05/06/2018  $3.28663  $1.02 M  $197.02 M 
06/06/2018  $3.3145  $855,017  $198.77 M 
07/06/2018  $3.31798  $853,987  $199.05 M 
08/06/2018  $3.26001  $449,699  $195.65 M 
09/06/2018  $3.21922  $497,308  $193.28 M 
10/06/2018  $3.18518  $698,275  $191.31 M 
11/06/2018  $3.05389  $1.43 M  $183.49 M 
12/06/2018  $3.04512  $963,065  $183.03 M 
13/06/2018  $2.89134  $613,162  $173.82 M 
14/06/2018  $2.79259  $1.49 M  $167.98 M 
15/06/2018  $2.75504  $696,299  $165.79 M 
16/06/2018  $2.71889  $634,352  $163.67 M 
17/06/2018  $2.70745  $422,043  $163.05 M 
18/06/2018  $2.62783  $536,471  $158.31 M 
19/06/2018  $2.65786  $781,761  $160.18 M 
20/06/2018  $2.65396  $594,053  $160.01 M 
21/06/2018  $2.65989  $486,728  $160.43 M 
22/06/2018  $2.61652  $467,485  $157.87 M 
23/06/2018  $2.36041  $1.07 M  $142.47 M 
24/06/2018  $2.12855  $726,564  $128.53 M 
25/06/2018  $2.16567  $1.10 M  $130.82 M 
26/06/2018  $2.15085  $742,089  $129.97 M 
27/06/2018  $2.13384  $671,506  $128.99 M 
28/06/2018  $2.09278  $497,120  $126.56 M 
29/06/2018  $1.96985  $596,436  $119.17 M 
30/06/2018  $2.19901  $876,632  $133.08 M 
01/07/2018  $2.10066  $592,219  $127.18 M 
02/07/2018  $2.09473  $352,092  $126.87 M 
03/07/2018  $2.5612  $1.68 M  $155.18 M 
04/07/2018  $2.38703  $1.77 M  $144.68 M 
05/07/2018  $2.45591  $1.22 M  $148.91 M 
06/07/2018  $2.3503  $686,219  $142.56 M 
07/07/2018  $2.34472  $644,693  $142.28 M 
08/07/2018  $2.33729  $474,923  $141.88 M 
09/07/2018  $2.28779  $530,199  $138.93 M 
10/07/2018  $2.22666  $448,769  $135.26 M 
11/07/2018  $2.11453  $558,721  $128.50 M 
12/07/2018  $2.09063  $451,589  $127.10 M 
13/07/2018  $2.08541  $562,019  $126.83 M 
14/07/2018  $2.05701  $362,520  $125.15 M 
15/07/2018  $2.13832  $404,202  $130.14 M 
16/07/2018  $2.17205  $526,054  $132.25 M 
17/07/2018  $2.19541  $1.08 M  $133.72 M 
18/07/2018  $2.41009  $1.41 M  $146.85 M 
19/07/2018  $2.31125  $789,608  $140.88 M 
20/07/2018  $2.28931  $504,026  $139.59 M 
21/07/2018  $2.18337  $654,090  $133.18 M 
22/07/2018  $2.19634  $437,328  $134.03 M 
23/07/2018  $2.24221  $467,956  $136.88 M 
24/07/2018  $2.20009  $570,269  $134.35 M 
25/07/2018  $2.24404  $905,728  $137.09 M 
26/07/2018  $2.19768  $440,213  $134.31 M 
27/07/2018  $2.17379  $508,518  $132.90 M 
28/07/2018  $2.1674  $471,176  $132.56 M 
29/07/2018  $2.15042  $417,620  $131.57 M 
30/07/2018  $2.10442  $302,794  $128.80 M 
31/07/2018  $2.11088  $461,871  $129.24 M 
01/08/2018  $1.96589  $865,180  $120.41 M 
02/08/2018  $2.02385  $448,336  $124.01 M 
03/08/2018  $1.95122  $448,507  $119.60 M 
04/08/2018  $1.95421  $390,895  $119.83 M 
05/08/2018  $1.82941  $467,429  $112.22 M 
06/08/2018  $1.91556  $769,325  $117.55 M 
07/08/2018  $1.85149  $454,479  $113.66 M 
08/08/2018  $1.69778  $656,587  $104.26 M 
09/08/2018  $1.8425  $1.67 M  $113.19 M 
10/08/2018  $1.89639  $4.72 M  $116.55 M 
11/08/2018  $1.57444  $969,975  $96.80 M 
12/08/2018  $1.75774  $1.04 M  $108.11 M 
13/08/2018  $1.7516  $631,624  $107.77 M 
14/08/2018  $1.53616  $847,279  $94.55 M 
15/08/2018  $1.58533  $1.14 M  $97.61 M 
16/08/2018  $1.54715  $741,282  $95.30 M 
17/08/2018  $1.58598  $650,988  $97.72 M 
18/08/2018  $1.60169  $975,194  $98.73 M 
19/08/2018  $1.58274  $507,195  $97.59 M 
19/08/2018  $1.58123648738  $404,702  $97.50 M 