Maker current price is $432.93 with a marketcap of $289.30 M. Its price is -3.61% down in last 24 hours.


Buy Maker Sell Maker
  • maker
    Maker(MKR)
  • Price
    $432.93
  • 1h %
    -0.34%
  • 24h %
    -3.61%
  • 7d %
    -8.7%
  • Market Cap
    $289.30 M
  • Volume
    $80,565
  • Available Supply
    668,228 MKR
  • Rank
    29

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.


# Exchange Pair Price Volume (24h) Updated
1MKR/ETH$435.67$17,708.692 minutes ago
2MKR/BTC$435.52$16,985.352 minutes ago
3MKR/BTC$429.07$10,337.013 minutes ago
4MKR/BNT$427.15$9,292.693 minutes ago
5MKR/ETH$429.51$5,583.593 minutes ago
6MKR/BTC$426.15$5,539.933 minutes ago
7MKR/USD$433.63$4,796.113 minutes ago
8MKR/USDT$429.61$4,005.373 minutes ago
9MKR/ETH$429.37$1,648.493 minutes ago
10MKR/KRW$442.61$1,228.043 minutes ago
11MKR/DAI$443.57$1,050.972 minutes ago
12MKR/ETH$437.17$669.073 minutes ago
13MKR/USDT$438.03$438.032 minutes ago
14MKR/ETH$423.57$423.572 minutes ago
15MKR/ETH$433.13$254.773 minutes ago
16MKR/BTC$429.09$184.843 minutes ago
17MKR/WETH$458.39$99.122 minutes ago
18MKR/ETH$416.56$68.623 minutes ago
19MKR/USDT$441.28$66.653 minutes ago
20MKR/ETH$426.75$12.823 minutes ago
21MKR/ETH$432.33$8.643 minutes ago
22MKR/BTC$429.07$4.293 minutes ago
23MKR/USDT$391.51$0.0000003 minutes ago
24MKR/DAI$415.53$0.0000003 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
27/08/2017 $288.003 $74,917 $0
29/08/2017 $301.019 $19,232 $0
30/08/2017 $317.071 $4,376 $0
31/08/2017 $294.301 $181,719 $0
01/09/2017 $303.524 $171,428 $0
02/09/2017 $305.945 $31,584 $0
03/09/2017 $293.76 $26,535 $0
04/09/2017 $286.328 $13,942 $0
05/09/2017 $229.271 $289,347 $0
06/09/2017 $269.749 $360,060 $0
07/09/2017 $263.224 $31,443 $0
08/09/2017 $272.412 $13,611 $0
20/11/2017 $253.851 $274,142 $0
21/11/2017 $283.483 $10,170 $0
22/11/2017 $316.924 $10,663 $0
23/11/2017 $354.508 $6,067 $0
24/11/2017 $369.15 $4,319 $0
25/11/2017 $405.628 $416,756 $0
26/11/2017 $394.339 $11,900 $0
27/11/2017 $400.288 $1,781 $0
28/11/2017 $384.799 $22,114 $0
29/11/2017 $361.354 $8,660 $0
30/11/2017 $330.435 $593 $0
01/12/2017 $378.692 $22,883 $0
02/12/2017 $374.038 $2,616 $0
03/12/2017 $411.79 $4,064 $0
04/12/2017 $395.124 $6,057 $0
05/12/2017 $398.804 $11,374 $0
06/12/2017 $357.828 $24,139 $0
07/12/2017 $376.178 $83,390 $0
08/12/2017 $401.162 $52,443 $0
09/12/2017 $429.286 $1,339 $0
10/12/2017 $410.373 $67,703 $0
11/12/2017 $431.598 $74,316 $0
12/12/2017 $582.794 $60,618 $0
13/12/2017 $674.615 $142,579 $0
14/12/2017 $806.886 $69,446 $0
15/12/2017 $802.704 $138,112 $0
16/12/2017 $1061.2 $681,028 $0
17/12/2017 $1126.95 $370,769 $0
18/12/2017 $1186.93 $423,066 $0
19/12/2017 $1536.41 $1.11 M $0
20/12/2017 $1209.53 $512,629 $0
21/12/2017 $1028.48 $593,458 $0
22/12/2017 $903.817 $631,969 $0
23/12/2017 $1041.72 $725,102 $0
24/12/2017 $930.847 $308,114 $0
25/12/2017 $1041.94 $346,756 $0
26/12/2017 $971.659 $640,591 $0
27/12/2017 $1016.38 $1.11 M $0
28/12/2017 $946.471 $754,470 $0
29/12/2017 $995.321 $756,442 $0
30/12/2017 $917.199 $534,117 $0
31/12/2017 $921.91 $814,465 $0
01/01/2018 $966.345 $514,936 $0
02/01/2018 $1034.83 $724,372 $0
03/01/2018 $1072.66 $790,670 $0
04/01/2018 $972.109 $751,488 $0
05/01/2018 $1072.46 $1.47 M $0
06/01/2018 $1193.25 $2.03 M $0
07/01/2018 $1138.6 $1.61 M $0
08/01/2018 $1138.82 $1.28 M $0
09/01/2018 $1109.57 $1.58 M $0
10/01/2018 $1093.96 $1.30 M $0
11/01/2018 $1031.28 $1.58 M $0
12/01/2018 $1323.3 $1.71 M $0
13/01/2018 $1450.53 $688,743 $0
14/01/2018 $1362.66 $336,000 $0
15/01/2018 $1239.75 $802,810 $0
16/01/2018 $1054.46 $1.66 M $0
17/01/2018 $1003.22 $1.08 M $0
18/01/2018 $1631.57 $2.76 M $1.01 B
19/01/2018 $1558.45 $1.49 M $963.48 M
20/01/2018 $1722.8 $1.21 M $1.07 B
21/01/2018 $1573.92 $1.11 M $973.04 M
22/01/2018 $1462.68 $1.67 M $904.27 M
23/01/2018 $1446.11 $1.53 M $894.03 M
24/01/2018 $1528.38 $1.87 M $944.89 M
25/01/2018 $1405.24 $2.16 M $868.76 M
26/01/2018 $1438.22 $1.97 M $889.15 M
27/01/2018 $1437.43 $1.82 M $888.66 M
28/01/2018 $1479.8 $2.28 M $914.85 M
29/01/2018 $1401.58 $1.03 M $866.50 M
30/01/2018 $1282.56 $1.20 M $792.91 M
31/01/2018 $1363.23 $1.13 M $842.79 M
01/02/2018 $1232.98 $712,433 $762.26 M
02/02/2018 $1122.1 $664,124 $693.71 M
03/02/2018 $1226.79 $602,680 $758.44 M
04/02/2018 $1032.02 $517,428 $638.02 M
05/02/2018 $845.587 $1.33 M $522.77 M
06/02/2018 $913.696 $543,584 $564.87 M
07/02/2018 $983.692 $380,154 $608.15 M
08/02/2018 $1000.98 $729,107 $618.83 M
09/02/2018 $1076.1 $645,351 $665.27 M
10/02/2018 $1038.53 $831,334 $642.05 M
11/02/2018 $1033.84 $684,904 $639.15 M
12/02/2018 $1079.38 $968,047 $667.30 M
13/02/2018 $1034.12 $638,948 $639.32 M
14/02/2018 $1094.94 $887,103 $676.92 M
15/02/2018 $1130.24 $826,514 $698.75 M
16/02/2018 $1171.06 $1.67 M $723.98 M
17/02/2018 $1139.59 $1.25 M $704.53 M
18/02/2018 $1094.18 $1.46 M $676.45 M
19/02/2018 $1115.99 $1.14 M $689.94 M
20/02/2018 $1089.6 $907,041 $673.62 M
21/02/2018 $987.214 $838,012 $610.32 M
22/02/2018 $963.232 $1.29 M $595.50 M
23/02/2018 $1009.51 $863,279 $624.11 M
24/02/2018 $959.03 $1.31 M $592.90 M
25/02/2018 $996.507 $785,845 $616.07 M
26/02/2018 $1021.11 $617,880 $631.28 M
27/02/2018 $1060.01 $376,340 $655.33 M
28/02/2018 $1045.8 $315,207 $646.54 M
01/03/2018 $1036.15 $1.01 M $640.58 M
02/03/2018 $1017.48 $1.10 M $629.03 M
03/03/2018 $1004.16 $781,756 $620.80 M
04/03/2018 $978.823 $605,490 $605.14 M
05/03/2018 $969.674 $871,328 $599.48 M
06/03/2018 $947.875 $643,884 $586.00 M
07/03/2018 $861.749 $867,508 $532.76 M
08/03/2018 $832.277 $718,262 $514.54 M
09/03/2018 $821.561 $796,083 $507.91 M
10/03/2018 $793.585 $1.37 M $490.62 M
11/03/2018 $830.597 $786,324 $513.50 M
12/03/2018 $813.435 $824,658 $502.89 M
13/03/2018 $808.456 $723,055 $499.81 M
14/03/2018 $743.837 $653,918 $459.86 M
15/03/2018 $732.322 $682,962 $452.74 M
16/03/2018 $724.678 $704,019 $448.02 M
17/03/2018 $673.967 $247,968 $416.67 M
18/03/2018 $675.623 $761,354 $417.69 M
19/03/2018 $686.468 $440,345 $424.39 M
20/03/2018 $714.477 $483,132 $441.71 M
21/03/2018 $701.313 $156,736 $433.57 M
22/03/2018 $695.223 $124,625 $429.81 M
23/03/2018 $700.028 $62,536 $432.78 M
24/03/2018 $682.583 $77,950 $421.99 M
25/03/2018 $679.182 $66,663 $419.89 M
26/03/2018 $649.516 $208,833 $401.55 M
27/03/2018 $601.579 $136,341 $371.91 M
28/03/2018 $586.136 $187,894 $362.37 M
29/03/2018 $512.33 $1.26 M $316.74 M
30/03/2018 $510.887 $266,575 $315.84 M
31/03/2018 $511.415 $61,778 $316.17 M
01/04/2018 $495.714 $55,870 $306.46 M
02/04/2018 $502.716 $54,463 $310.79 M
03/04/2018 $526.158 $99,501 $325.29 M
04/04/2018 $503.31 $54,165 $311.16 M
05/04/2018 $499.195 $28,471 $308.62 M
06/04/2018 $486.478 $91,022 $300.75 M
07/04/2018 $511.889 $95,174 $316.46 M
08/04/2018 $524.325 $43,626 $324.15 M
09/04/2018 $525.819 $190,881 $325.08 M
10/04/2018 $558.034 $237,236 $344.99 M
11/04/2018 $587.31 $852,018 $363.09 M
12/04/2018 $655.099 $168,697 $405.00 M
13/04/2018 $690.848 $408,992 $427.10 M
14/04/2018 $722.053 $162,876 $446.39 M
15/04/2018 $763.643 $175,939 $472.11 M
16/04/2018 $749.027 $225,652 $463.07 M
17/04/2018 $752.758 $153,567 $465.38 M
18/04/2018 $772.456 $494,130 $477.55 M
19/04/2018 $877.702 $455,814 $542.62 M
20/04/2018 $906.985 $166,017 $560.72 M
21/04/2018 $899.515 $191,356 $556.11 M
22/04/2018 $934.418 $243,023 $577.68 M
23/04/2018 $925.468 $521,218 $572.15 M
24/04/2018 $1040.82 $1.42 M $643.46 M
25/04/2018 $945.686 $1.34 M $584.65 M
26/04/2018 $998.71 $528,525 $617.43 M
27/04/2018 $1008.89 $146,572 $623.72 M
28/04/2018 $1057.76 $172,509 $653.94 M
29/04/2018 $1066.63 $594,417 $659.42 M
30/04/2018 $1050.86 $133,769 $649.67 M
01/05/2018 $1041.67 $97,106 $643.99 M
02/05/2018 $1034.38 $160,872 $639.48 M
03/05/2018 $1128.86 $274,767 $697.89 M
04/05/2018 $1147.07 $368,107 $709.15 M
05/05/2018 $1182.41 $897,126 $731.00 M
06/05/2018 $1066.36 $1.15 M $659.25 M
07/05/2018 $1013.41 $218,816 $626.52 M
08/05/2018 $1024.13 $123,127 $633.15 M
09/05/2018 $1028.85 $153,973 $636.06 M
10/05/2018 $1079.26 $2.05 M $667.23 M
11/05/2018 $991.048 $525,118 $612.69 M
12/05/2018 $933.501 $278,374 $577.12 M
13/05/2018 $996.417 $208,931 $616.01 M
14/05/2018 $957.334 $473,057 $591.85 M
15/05/2018 $930.687 $332,310 $575.38 M
16/05/2018 $897.451 $214,591 $554.83 M
17/05/2018 $869.523 $61,698 $537.56 M
18/05/2018 $905.03 $55,798 $559.51 M
19/05/2018 $886.594 $174,505 $548.12 M
20/05/2018 $921.566 $356,678 $569.74 M
21/05/2018 $908.093 $125,769 $561.41 M
22/05/2018 $867.53 $513,730 $536.33 M
23/05/2018 $762.193 $1.31 M $471.21 M
24/05/2018 $778.134 $256,157 $481.06 M
25/05/2018 $763.5 $141,188 $472.02 M
26/05/2018 $786.469 $190,305 $486.22 M
27/05/2018 $768.248 $364,118 $474.95 M
28/05/2018 $704.971 $239,232 $435.83 M
29/05/2018 $742.492 $152,660 $459.03 M
30/05/2018 $737.052 $96,591 $455.67 M
31/05/2018 $746.38 $103,903 $461.43 M
01/06/2018 $766.735 $105,371 $474.02 M
02/06/2018 $787.684 $262,784 $486.97 M
03/06/2018 $802.096 $88,408 $495.88 M
04/06/2018 $792.924 $126,154 $490.21 M
05/06/2018 $793.318 $513,114 $490.45 M
06/06/2018 $795.736 $454,570 $491.95 M
07/06/2018 $793.518 $296,900 $490.57 M
08/06/2018 $787.95 $41,045 $487.13 M
09/06/2018 $793.868 $48,866 $490.79 M
10/06/2018 $671.527 $142,866 $415.16 M
11/06/2018 $687.3 $154,576 $424.91 M
12/06/2018 $651.082 $109,033 $402.52 M
13/06/2018 $601.968 $299,415 $372.15 M
14/06/2018 $612.214 $397,624 $378.49 M
15/06/2018 $579.846 $244,346 $358.48 M
16/06/2018 $557.775 $379,984 $344.83 M
17/06/2018 $537.205 $142,990 $332.12 M
18/06/2018 $544.345 $150,503 $336.53 M
19/06/2018 $563.093 $90,316 $348.12 M
20/06/2018 $571.986 $151,472 $353.62 M
21/06/2018 $571.743 $32,541 $353.47 M
22/06/2018 $528.32 $130,635 $326.62 M
23/06/2018 $538.062 $32,029 $332.64 M
24/06/2018 $509.699 $57,204 $315.11 M
25/06/2018 $524.379 $86,042 $324.19 M
26/06/2018 $485.445 $314,234 $300.12 M
27/06/2018 $494.457 $30,422 $305.69 M
28/06/2018 $487.369 $47,505 $301.31 M
29/06/2018 $518.413 $96,115 $320.50 M
30/06/2018 $532.712 $115,103 $329.34 M
01/07/2018 $537.435 $117,964 $332.26 M
02/07/2018 $567.702 $259,302 $350.97 M
03/07/2018 $546.163 $94,748 $337.65 M
04/07/2018 $546.977 $61,357 $338.16 M
05/07/2018 $550.618 $71,623 $340.41 M
06/07/2018 $545.889 $90,470 $364.78 M
07/07/2018 $555.447 $75,972 $371.17 M
08/07/2018 $575.386 $66,626 $384.49 M
09/07/2018 $573.912 $65,949 $383.50 M
10/07/2018 $555.091 $141,071 $370.93 M
11/07/2018 $569.094 $167,194 $380.28 M
12/07/2018 $546.434 $312,412 $365.14 M
13/07/2018 $557.642 $163,055 $372.63 M
14/07/2018 $558.027 $148,102 $372.89 M
15/07/2018 $573.28 $365,201 $383.08 M
16/07/2018 $591.581 $299,916 $395.31 M
17/07/2018 $671.041 $748,780 $448.41 M
18/07/2018 $649.427 $1.09 M $433.97 M
19/07/2018 $629.427 $763,092 $420.60 M
20/07/2018 $602.355 $503,227 $402.51 M
21/07/2018 $622.825 $496,506 $416.19 M
22/07/2018 $607.617 $266,357 $406.03 M
23/07/2018 $609.642 $438,158 $407.38 M
24/07/2018 $640.066 $387,768 $427.71 M
25/07/2018 $648.686 $608,492 $433.47 M
26/07/2018 $628.547 $358,066 $420.01 M
27/07/2018 $640.283 $118,453 $427.85 M
28/07/2018 $628.307 $19,782 $419.85 M
29/07/2018 $648.291 $41,530 $433.21 M
30/07/2018 $632.31 $157,457 $422.53 M
31/07/2018 $605.217 $128,121 $404.42 M
01/08/2018 $594.377 $45,801 $397.18 M
02/08/2018 $586.313 $162,332 $391.79 M
04/08/2018 $556.253 $178,408 $371.70 M
05/08/2018 $550.221 $159,868 $367.67 M
06/08/2018 $567.406 $160,043 $379.16 M
07/08/2018 $544.36 $130,551 $363.76 M
08/08/2018 $512.329 $295,267 $342.35 M
09/08/2018 $511.12 $597,617 $341.54 M
10/08/2018 $513.632 $237,640 $343.22 M
11/08/2018 $474.56 $365,430 $317.11 M
12/08/2018 $467.901 $696,427 $312.66 M
13/08/2018 $475.569 $194,847 $317.79 M
14/08/2018 $419.77 $400,719 $280.50 M
15/08/2018 $404.024 $732,780 $269.98 M
16/08/2018 $408.507 $437,008 $272.98 M
17/08/2018 $423.954 $485,662 $283.30 M
18/08/2018 $447.039 $411,949 $298.72 M
19/08/2018 $432.16 $91,707 $288.78 M
19/08/2018 $432.855 $83,677 $289.25 M
19/08/2018 $432.933327062 $80,565 $289.30 M

Twitter News Feed

Hemp Falafel Pockets are the perfect way to mix up your weekday lunches! 😋 Head to the #MKR Youtube channel for the full recipe!

This week's serious medical emergency put Kim & Suong in DANGER of leaving My Kitchen Rules. Will they be able to stay in the competition? #MKR
⠀⠀⠀⠀⠀⠀⠀⠀⠀
Stay tuned to #MyKitchenRules S9, Mondays-Wednesdays 9:25PM | 8:25PM JKT-TH, only on #DIVAtvAsia!

Refine your thoughts because you eventually became what you think.broaden your mind to see the unseen.
Have a good day followers.
#morningmotivation #mkr #madbrosocial #madbro #successquotes #lifefacts #devanand #quote #quotestoliveby #wisewords #wordsofwisdoM #wordgasm #wordporn

18 August 2018 (US session) TOP 10 Trending #Cryptocurrency

1 #DENT
2 #KIN
3 #NXT
4 #XLM
5 #XRP
6 #ENG
7 #CS
8 #NANO
9 #ARK
10 #MKR

Visit https://t.co/wDfePJUd11 to see our crypto analysis #MVP tool ranking trending #crypto on Twitter #FNL

Follow Us. #Like & #Retweet This

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.