Lisk current price is $3.69 with a marketcap of $402.67 M. Its price is 10.85% down in last 24 hours.

Lisk(LSK)
 Price $3.69

1h %
0.6%

24h %
10.85%

7d %
13.49%
 Market Cap $402.67 M
 Volume $8.07 M
 Available Supply 109.20 M LSK
 Rank 22
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Yobit  LSK/BTC  $3.92  $2,533,805.94  4 minutes ago 
2  Binance  LSK/BTC  $3.57  $1,264,086.17  3 minutes ago 
3  Hitbtc  LSK/BTC  $3.58  $775,817.78  4 minutes ago 
4  Bittrex  LSK/BTC  $3.58  $674,194.53  3 minutes ago 
5  Bitz  LSK/BTC  $3.57  $508,125.68  3 minutes ago 
6  Poloniex  LSK/BTC  $3.56  $401,003.70  5 minutes ago 
7  Coinegg  LSK/BTC  $3.57  $287,137.97  3 minutes ago 
8  Exrates  LSK/BTC  $3.66  $259,213.17  5 minutes ago 
9  Bitbay  LSK/PLN  $3.62  $227,298.27  3 minutes ago 
10  Livecoin  LSK/BTC  $3.62  $187,287.74  5 minutes ago 
11  Upbit  LSK/KRW  $3.66  $152,672.57  4 minutes ago 
12  Binance  LSK/ETH  $3.59  $138,959.49  3 minutes ago 
13  Huobi  LSK/BTC  $3.57  $122,766.97  4 minutes ago 
14  Upbit  LSK/BTC  $3.54  $108,249.58  4 minutes ago 
15  Coinroom  LSK/PLN  $3.97  $103,091.65  6 minutes ago 
16  Coinroom  LSK/EUR  $3.40  $67,427.68  6 minutes ago 
17  Coinroom  LSK/GBP  $3.53  $65,526.48  6 minutes ago 
18  Exrates  LSK/USD  $3.66  $39,456.49  5 minutes ago 
19  Poloniex  LSK/ETH  $3.56  $30,013.67  5 minutes ago 
20  Huobi  LSK/ETH  $3.58  $27,533.39  4 minutes ago 
21  Binance  LSK/BNB  $3.57  $25,404.19  3 minutes ago 
22  Hitbtc  LSK/ETH  $3.60  $16,636.82  4 minutes ago 
23  Hitbtc  LSK/USDT  $3.60  $9,562.58  4 minutes ago 
24  Chaoex  LSK/BTC  $3.52  $8,756.23  3 minutes ago 
25  Livecoin  LSK/USD  $3.86  $5,543.76  5 minutes ago 
26  Gateio  LSK/USDT  $3.59  $4,485.38  5 minutes ago 
27  Bitbay  LSK/BTC  $3.67  $3,221.87  3 minutes ago 
28  Gateio  LSK/BTC  $3.51  $2,741.73  5 minutes ago 
29  Okex  LSK/BTC  $3.88  $2,703.48  5 minutes ago 
30  Coss  LSK/COSS  $3.02  $2,674.40  5 minutes ago 
31  Coss  LSK/ETH  $3.73  $1,862.10  5 minutes ago 
32  Coss  LSK/BTC  $3.55  $1,475.10  5 minutes ago 
33  Coss  LSK/USD  $4.03  $1,446.44  5 minutes ago 
34  Coinbe  LSK/BTC  $3.87  $1,138.66  3 minutes ago 
35  Litebit  LSK/EUR  $3.58  $728.55  5 minutes ago 
36  Cryptopia  LSK/BTC  $3.56  $667.20  5 minutes ago 
37  Okex  LSK/USDT  $3.60  $536.70  5 minutes ago 
38  Yobit  LSK/USD  $4.07  $441.97  4 minutes ago 
39  Bitbay  LSK/USD  $3.83  $363.44  3 minutes ago 
40  Okex  LSK/ETH  $3.69  $210.48  5 minutes ago 
41  Bitbay  LSK/EUR  $3.66  $141.32  3 minutes ago 
42  Bitbns  LSK/INR  $4.30  $88.88  3 minutes ago 
43  Coinroom  LSK/USD  $3.45  $0.000000  6 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $2.03983  $4.35 M  $226.64 M 
20/08/2017  $2.59323  $10.50 M  $288.23 M 
21/08/2017  $3.28899  $44.67 M  $365.69 M 
22/08/2017  $2.68772  $28.03 M  $298.95 M 
23/08/2017  $2.94037  $14.08 M  $327.18 M 
24/08/2017  $3.34878  $18.26 M  $372.77 M 
25/08/2017  $3.82309  $38.12 M  $425.73 M 
26/08/2017  $4.63439  $38.05 M  $516.27 M 
27/08/2017  $7.24654  $100.87 M  $807.58 M 
28/08/2017  $6.45323  $100.32 M  $719.45 M 
29/08/2017  $6.21107  $48.08 M  $692.72 M 
30/08/2017  $5.81536  $41.51 M  $648.84 M 
31/08/2017  $6.01499  $46.40 M  $671.37 M 
01/09/2017  $7.50992  $49.26 M  $838.56 M 
02/09/2017  $7.10872  $57.96 M  $794.06 M 
03/09/2017  $6.76342  $25.77 M  $755.77 M 
04/09/2017  $6.8943  $16.75 M  $770.64 M 
05/09/2017  $5.40063  $31.15 M  $603.91 M 
06/09/2017  $6.32463  $29.87 M  $707.50 M 
07/09/2017  $6.80318  $26.54 M  $761.33 M 
08/09/2017  $7.39196  $27.92 M  $827.54 M 
09/09/2017  $6.74333  $37.93 M  $755.22 M 
10/09/2017  $6.60775  $12.98 M  $740.32 M 
11/09/2017  $6.89983  $15.20 M  $773.34 M 
12/09/2017  $6.79526  $14.30 M  $761.92 M 
13/09/2017  $6.63783  $21.78 M  $744.55 M 
14/09/2017  $6.43643  $16.17 M  $722.24 M 
15/09/2017  $5.27585  $29.63 M  $592.23 M 
16/09/2017  $5.53322  $24.86 M  $621.36 M 
17/09/2017  $5.41071  $9.81 M  $607.84 M 
18/09/2017  $5.70172  $8.59 M  $640.78 M 
19/09/2017  $6.41835  $14.58 M  $721.59 M 
20/09/2017  $6.22431  $10.33 M  $700.05 M 
21/09/2017  $5.91243  $9.96 M  $665.22 M 
22/09/2017  $5.51996  $12.11 M  $621.30 M 
23/09/2017  $5.81402  $12.12 M  $654.65 M 
24/09/2017  $5.9163  $7.45 M  $666.43 M 
25/09/2017  $5.83133  $6.21 M  $657.11 M 
26/09/2017  $6.14134  $8.91 M  $692.30 M 
27/09/2017  $6.16841  $9.01 M  $695.62 M 
28/09/2017  $6.20203  $10.94 M  $699.68 M 
29/09/2017  $5.60986  $9.46 M  $633.12 M 
30/09/2017  $5.75502  $8.53 M  $649.75 M 
01/10/2017  $5.73216  $12.22 M  $647.42 M 
02/10/2017  $5.44382  $12.60 M  $615.08 M 
03/10/2017  $5.50056  $9.99 M  $621.73 M 
04/10/2017  $5.78431  $11.38 M  $654.05 M 
05/10/2017  $5.32646  $10.25 M  $602.51 M 
06/10/2017  $5.37058  $9.57 M  $607.74 M 
07/10/2017  $5.31213  $7.54 M  $601.35 M 
08/10/2017  $5.11371  $8.63 M  $579.11 M 
09/10/2017  $4.73412  $12.32 M  $536.33 M 
10/10/2017  $4.66186  $14.93 M  $528.34 M 
11/10/2017  $4.99407  $10.59 M  $566.21 M 
12/10/2017  $5.36415  $11.83 M  $608.40 M 
13/10/2017  $4.80607  $13.53 M  $545.31 M 
14/10/2017  $4.83024  $10.49 M  $548.26 M 
15/10/2017  $4.68701  $9.23 M  $532.20 M 
16/10/2017  $5.09892  $9.94 M  $579.19 M 
17/10/2017  $4.96903  $8.51 M  $564.66 M 
18/10/2017  $5.0121  $8.05 M  $569.77 M 
19/10/2017  $5.21531  $15.48 M  $593.09 M 
20/10/2017  $4.99131  $12.86 M  $567.83 M 
21/10/2017  $4.77653  $13.61 M  $543.61 M 
22/10/2017  $4.72309  $8.59 M  $537.73 M 
23/10/2017  $4.62525  $7.55 M  $526.79 M 
24/10/2017  $5.06633  $10.40 M  $577.24 M 
25/10/2017  $5.37714  $15.97 M  $612.89 M 
26/10/2017  $5.28037  $10.01 M  $602.09 M 
27/10/2017  $5.08363  $9.57 M  $579.87 M 
28/10/2017  $4.90907  $7.30 M  $560.17 M 
29/10/2017  $4.91169  $7.55 M  $560.68 M 
30/10/2017  $4.80411  $7.52 M  $548.61 M 
31/10/2017  $4.86691  $8.05 M  $555.99 M 
01/11/2017  $4.69221  $7.55 M  $536.24 M 
02/11/2017  $4.37965  $11.99 M  $500.71 M 
03/11/2017  $4.39511  $13.29 M  $502.66 M 
04/11/2017  $4.42069  $8.59 M  $505.78 M 
05/11/2017  $4.5673  $8.04 M  $522.75 M 
06/11/2017  $4.41789  $6.88 M  $505.84 M 
07/11/2017  $4.67539  $8.27 M  $535.53 M 
08/11/2017  $5.01541  $13.27 M  $574.69 M 
09/11/2017  $6.07623  $33.49 M  $696.50 M 
10/11/2017  $6.57986  $23.14 M  $754.52 M 
11/11/2017  $5.78337  $19.62 M  $663.43 M 
12/11/2017  $5.47808  $15.73 M  $628.65 M 
13/11/2017  $6.19183  $25.90 M  $710.82 M 
14/11/2017  $6.51453  $25.34 M  $748.15 M 
15/11/2017  $7.47714  $31.21 M  $859.02 M 
16/11/2017  $8.52283  $56.98 M  $979.53 M 
17/11/2017  $8.72605  $150.62 M  $1.00 B 
18/11/2017  $8.36477  $40.17 M  $962.06 M 
19/11/2017  $9.69394  $28.24 M  $1.12 B 
20/11/2017  $9.54476  $36.91 M  $1.10 B 
21/11/2017  $9.66882  $26.18 M  $1.11 B 
22/11/2017  $9.65782  $26.58 M  $1.11 B 
23/11/2017  $8.04565  $113.93 M  $926.74 M 
24/11/2017  $7.60595  $52.42 M  $876.35 M 
25/11/2017  $8.1107  $34.71 M  $934.79 M 
26/11/2017  $7.90701  $27.13 M  $911.58 M 
27/11/2017  $7.94455  $31.64 M  $916.19 M 
28/11/2017  $8.23232  $29.41 M  $949.66 M 
29/11/2017  $7.85262  $27.75 M  $906.13 M 
30/11/2017  $7.43613  $35.79 M  $858.33 M 
01/12/2017  $7.29565  $24.13 M  $842.36 M 
02/12/2017  $7.64391  $24.33 M  $882.84 M 
03/12/2017  $7.9588  $19.50 M  $919.48 M 
04/12/2017  $7.86487  $21.58 M  $908.90 M 
05/12/2017  $8.64545  $39.17 M  $999.41 M 
06/12/2017  $9.13482  $74.06 M  $1.06 B 
07/12/2017  $8.47171  $50.82 M  $979.91 M 
08/12/2017  $7.79553  $50.72 M  $901.97 M 
09/12/2017  $8.4956  $39.24 M  $983.26 M 
10/12/2017  $7.60699  $26.99 M  $880.68 M 
11/12/2017  $8.19573  $30.32 M  $949.12 M 
12/12/2017  $8.28957  $28.76 M  $960.27 M 
13/12/2017  $9.00959  $44.39 M  $1.04 B 
14/12/2017  $9.6523  $52.85 M  $1.12 B 
15/12/2017  $9.91967  $77.38 M  $1.15 B 
16/12/2017  $10.4031  $49.44 M  $1.21 B 
17/12/2017  $10.9134  $47.43 M  $1.27 B 
18/12/2017  $14.1877  $130.08 M  $1.65 B 
19/12/2017  $18.7066  $157.35 M  $2.17 B 
20/12/2017  $17.8451  $106.29 M  $2.07 B 
21/12/2017  $20.9938  $114.04 M  $2.44 B 
22/12/2017  $19.1101  $176.21 M  $2.22 B 
23/12/2017  $20.5852  $173.92 M  $2.39 B 
24/12/2017  $19.4736  $84.17 M  $2.26 B 
25/12/2017  $19.9833  $64.57 M  $2.32 B 
26/12/2017  $26.8283  $142.38 M  $3.12 B 
27/12/2017  $23.8706  $115.87 M  $2.78 B 
28/12/2017  $22.1935  $67.21 M  $2.58 B 
29/12/2017  $23.5047  $71.99 M  $2.74 B 
30/12/2017  $20.6991  $80.07 M  $2.41 B 
31/12/2017  $19.0649  $67.37 M  $2.22 B 
01/01/2018  $20.2064  $61.90 M  $2.35 B 
02/01/2018  $21.3731  $49.98 M  $2.49 B 
03/01/2018  $21.3435  $71.02 M  $2.49 B 
04/01/2018  $20.9811  $85.85 M  $2.45 B 
05/01/2018  $21.3221  $105.12 M  $2.49 B 
06/01/2018  $25.799  $200.30 M  $3.01 B 
07/01/2018  $35.9269  $227.79 M  $4.19 B 
08/01/2018  $30.599  $186.16 M  $3.57 B 
09/01/2018  $31.2356  $128.34 M  $3.65 B 
10/01/2018  $30.0863  $88.22 M  $3.52 B 
11/01/2018  $26.6263  $88.58 M  $3.11 B 
12/01/2018  $26.4811  $85.08 M  $3.10 B 
13/01/2018  $30.4432  $93.92 M  $3.56 B 
14/01/2018  $28.793  $58.04 M  $3.37 B 
15/01/2018  $29.7041  $58.18 M  $3.48 B 
16/01/2018  $25.7619  $90.12 M  $3.02 B 
17/01/2018  $18.0826  $108.20 M  $2.12 B 
18/01/2018  $23.534  $106.29 M  $2.76 B 
19/01/2018  $22.0913  $67.48 M  $2.59 B 
20/01/2018  $23.8886  $59.80 M  $2.80 B 
21/01/2018  $24.9665  $55.69 M  $2.93 B 
22/01/2018  $22.4904  $47.98 M  $2.64 B 
23/01/2018  $22.1188  $50.20 M  $2.59 B 
24/01/2018  $21.93  $65.06 M  $2.57 B 
25/01/2018  $22.7555  $46.00 M  $2.67 B 
26/01/2018  $24.106  $47.63 M  $2.83 B 
27/01/2018  $21.2475  $78.63 M  $2.49 B 
28/01/2018  $23.3783  $53.48 M  $2.75 B 
29/01/2018  $22.8856  $35.49 M  $2.69 B 
30/01/2018  $22.1567  $34.34 M  $2.60 B 
31/01/2018  $21.9699  $56.44 M  $2.58 B 
01/02/2018  $24.7997  $308.54 M  $2.92 B 
02/02/2018  $20.5375  $74.60 M  $2.42 B 
03/02/2018  $19.5058  $67.42 M  $2.30 B 
04/02/2018  $22.7304  $46.24 M  $2.68 B 
05/02/2018  $19.5075  $34.79 M  $2.30 B 
06/02/2018  $12.866  $42.05 M  $1.52 B 
07/02/2018  $16.665  $50.75 M  $1.96 B 
08/02/2018  $20.0169  $48.53 M  $2.36 B 
09/02/2018  $24.2588  $91.94 M  $2.86 B 
10/02/2018  $29.7284  $126.90 M  $3.51 B 
11/02/2018  $24.5661  $77.69 M  $2.90 B 
12/02/2018  $26.7005  $57.51 M  $3.15 B 
13/02/2018  $27.3608  $60.90 M  $3.23 B 
14/02/2018  $27.2214  $76.43 M  $3.21 B 
15/02/2018  $30.0278  $80.60 M  $3.55 B 
16/02/2018  $31.8923  $89.77 M  $3.77 B 
17/02/2018  $34.2734  $82.00 M  $4.05 B 
18/02/2018  $30.8715  $160.64 M  $3.65 B 
19/02/2018  $30.8216  $113.09 M  $3.64 B 
20/02/2018  $28.9831  $125.37 M  $2.96 B 
21/02/2018  $25.2294  $234.83 M  $2.57 B 
22/02/2018  $23.7694  $121.87 M  $2.43 B 
23/02/2018  $21.0774  $71.04 M  $2.15 B 
24/02/2018  $22.585  $68.47 M  $2.31 B 
25/02/2018  $20.7365  $44.98 M  $2.12 B 
26/02/2018  $19.9212  $39.47 M  $2.04 B 
27/02/2018  $20.05  $41.93 M  $2.05 B 
28/02/2018  $20.0787  $40.13 M  $2.05 B 
01/03/2018  $18.114  $40.63 M  $1.85 B 
02/03/2018  $19.7357  $68.92 M  $2.02 B 
03/03/2018  $19.2831  $30.40 M  $1.97 B 
04/03/2018  $18.2744  $27.36 M  $1.87 B 
05/03/2018  $18.872  $24.89 M  $1.93 B 
06/03/2018  $18.1785  $27.24 M  $1.86 B 
07/03/2018  $16.71  $27.35 M  $1.71 B 
08/03/2018  $16.5742  $37.92 M  $1.70 B 
09/03/2018  $14.0552  $34.61 M  $1.44 B 
10/03/2018  $15.7973  $26.38 M  $1.62 B 
11/03/2018  $14.1177  $16.48 M  $1.45 B 
12/03/2018  $14.7237  $19.44 M  $1.51 B 
13/03/2018  $14.5544  $21.89 M  $1.50 B 
14/03/2018  $14.0202  $18.58 M  $1.44 B 
15/03/2018  $10.6761  $23.87 M  $1.10 B 
16/03/2018  $12.8963  $35.05 M  $1.33 B 
17/03/2018  $12.8513  $25.41 M  $1.32 B 
18/03/2018  $11.8187  $21.43 M  $1.22 B 
19/03/2018  $12.2933  $26.98 M  $1.27 B 
20/03/2018  $12.8724  $26.10 M  $1.33 B 
21/03/2018  $13.8736  $25.44 M  $1.43 B 
22/03/2018  $13.4323  $23.60 M  $1.38 B 
23/03/2018  $11.6216  $24.59 M  $1.20 B 
24/03/2018  $12.2232  $23.13 M  $1.26 B 
25/03/2018  $11.5833  $21.52 M  $1.20 B 
26/03/2018  $12.0047  $17.75 M  $1.24 B 
27/03/2018  $10.0826  $21.48 M  $1.04 B 
28/03/2018  $9.70677  $21.25 M  $1.00 B 
29/03/2018  $9.01413  $16.11 M  $930.96 M 
30/03/2018  $7.25515  $33.26 M  $749.54 M 
31/03/2018  $7.68844  $20.24 M  $794.57 M 
01/04/2018  $7.64583  $11.21 M  $790.43 M 
02/04/2018  $7.21898  $12.83 M  $746.55 M 
03/04/2018  $8.28185  $26.13 M  $856.76 M 
04/04/2018  $9.42511  $67.62 M  $975.35 M 
05/04/2018  $8.43446  $37.55 M  $873.14 M 
06/04/2018  $8.24276  $26.10 M  $853.58 M 
07/04/2018  $8.79301  $20.14 M  $910.86 M 
08/04/2018  $8.73595  $14.98 M  $905.26 M 
09/04/2018  $9.67141  $19.87 M  $1.00 B 
10/04/2018  $8.58697  $18.41 M  $890.41 M 
11/04/2018  $8.45379  $14.22 M  $876.90 M 
12/04/2018  $8.87474  $26.04 M  $920.87 M 
13/04/2018  $9.87762  $43.81 M  $1.03 B 
14/04/2018  $9.9523  $23.74 M  $1.03 B 
15/04/2018  $10.1257  $15.08 M  $1.05 B 
16/04/2018  $10.0732  $18.23 M  $1.05 B 
17/04/2018  $10.5315  $31.70 M  $1.09 B 
18/04/2018  $10.4966  $24.13 M  $1.09 B 
19/04/2018  $11.298  $30.51 M  $1.18 B 
20/04/2018  $11.5495  $27.73 M  $1.21 B 
21/04/2018  $12.0894  $29.17 M  $1.27 B 
22/04/2018  $11.4653  $20.67 M  $1.21 B 
23/04/2018  $11.6735  $20.87 M  $1.23 B 
24/04/2018  $12.6518  $31.35 M  $1.33 B 
25/04/2018  $11.9569  $37.33 M  $1.26 B 
26/04/2018  $11.094  $25.88 M  $1.17 B 
27/04/2018  $11.4956  $23.96 M  $1.21 B 
28/04/2018  $11.3434  $21.03 M  $1.19 B 
29/04/2018  $12.2844  $25.98 M  $1.29 B 
30/04/2018  $12.4369  $42.57 M  $1.31 B 
01/05/2018  $12.3514  $51.31 M  $1.30 B 
02/05/2018  $13.3371  $43.71 M  $1.41 B 
03/05/2018  $14.1396  $56.60 M  $1.49 B 
04/05/2018  $14.5592  $41.09 M  $1.54 B 
05/05/2018  $13.9282  $30.50 M  $1.47 B 
06/05/2018  $13.3458  $23.37 M  $1.41 B 
07/05/2018  $12.455  $21.18 M  $1.32 B 
08/05/2018  $12.7538  $18.49 M  $1.35 B 
09/05/2018  $11.6099  $20.12 M  $1.23 B 
10/05/2018  $11.8331  $18.54 M  $1.25 B 
11/05/2018  $11.058  $24.80 M  $1.17 B 
12/05/2018  $9.91325  $23.38 M  $1.05 B 
13/05/2018  $10.1771  $17.42 M  $1.08 B 
14/05/2018  $10.4634  $20.29 M  $1.11 B 
15/05/2018  $11.2512  $22.05 M  $1.19 B 
16/05/2018  $9.99738  $15.86 M  $1.06 B 
17/05/2018  $10.2818  $14.73 M  $1.09 B 
18/05/2018  $10.3999  $27.47 M  $1.10 B 
19/05/2018  $10.6738  $16.31 M  $1.13 B 
20/05/2018  $10.6881  $13.09 M  $1.13 B 
21/05/2018  $11.3363  $17.51 M  $1.20 B 
22/05/2018  $10.6404  $14.66 M  $1.13 B 
23/05/2018  $9.58393  $14.56 M  $1.02 B 
24/05/2018  $9.40101  $17.36 M  $998.52 M 
25/05/2018  $9.41179  $14.44 M  $999.99 M 
26/05/2018  $8.93972  $11.39 M  $950.14 M 
27/05/2018  $8.67305  $9.85 M  $922.10 M 
28/05/2018  $8.63696  $10.95 M  $918.56 M 
29/05/2018  $8.07006  $12.55 M  $858.55 M 
30/05/2018  $8.83069  $13.45 M  $939.77 M 
31/05/2018  $8.6459  $10.95 M  $920.41 M 
01/06/2018  $8.52061  $14.10 M  $907.36 M 
02/06/2018  $8.98717  $14.48 M  $957.36 M 
03/06/2018  $9.31102  $19.56 M  $992.00 M 
04/06/2018  $9.72762  $24.22 M  $1.04 B 
05/06/2018  $8.91452  $20.25 M  $950.38 M 
06/06/2018  $9.02365  $12.48 M  $962.33 M 
07/06/2018  $8.90603  $12.24 M  $950.09 M 
08/06/2018  $8.71269  $10.54 M  $929.77 M 
09/06/2018  $8.64508  $12.26 M  $922.85 M 
10/06/2018  $7.98254  $13.61 M  $852.40 M 
11/06/2018  $7.24393  $15.67 M  $773.78 M 
12/06/2018  $7.19258  $12.10 M  $768.54 M 
13/06/2018  $6.68426  $12.99 M  $714.48 M 
14/06/2018  $6.54911  $12.92 M  $700.26 M 
15/06/2018  $6.73553  $11.23 M  $720.42 M 
16/06/2018  $6.56806  $9.22 M  $702.74 M 
17/06/2018  $6.56861  $7.64 M  $703.02 M 
18/06/2018  $6.22852  $9.00 M  $666.84 M 
19/06/2018  $6.43603  $9.91 M  $689.28 M 
20/06/2018  $6.23263  $9.02 M  $667.71 M 
21/06/2018  $6.36065  $7.81 M  $681.65 M 
22/06/2018  $6.00052  $8.08 M  $643.26 M 
23/06/2018  $5.40576  $8.12 M  $579.69 M 
24/06/2018  $5.23354  $7.07 M  $561.40 M 
25/06/2018  $5.41681  $7.37 M  $581.25 M 
26/06/2018  $5.5266  $7.06 M  $593.22 M 
27/06/2018  $5.23297  $6.87 M  $561.88 M 
28/06/2018  $5.2464  $6.91 M  $563.51 M 
29/06/2018  $4.83193  $7.00 M  $519.16 M 
30/06/2018  $5.26642  $7.62 M  $566.02 M 
01/07/2018  $5.41962  $6.21 M  $582.67 M 
02/07/2018  $5.30084  $5.84 M  $570.09 M 
03/07/2018  $5.97698  $10.24 M  $643.01 M 
04/07/2018  $5.72699  $9.56 M  $616.31 M 
05/07/2018  $5.81897  $7.96 M  $626.41 M 
06/07/2018  $5.47804  $7.80 M  $589.90 M 
07/07/2018  $5.62453  $7.10 M  $605.87 M 
08/07/2018  $5.63088  $6.68 M  $606.75 M 
09/07/2018  $5.49452  $7.35 M  $592.24 M 
10/07/2018  $5.30538  $7.77 M  $572.04 M 
11/07/2018  $5.08417  $7.31 M  $548.36 M 
12/07/2018  $5.07818  $6.19 M  $547.89 M 
13/07/2018  $4.9271  $7.29 M  $531.76 M 
14/07/2018  $4.89353  $5.84 M  $528.31 M 
15/07/2018  $4.9043  $5.81 M  $529.64 M 
16/07/2018  $5.04848  $6.09 M  $545.38 M 
17/07/2018  $5.37725  $7.67 M  $581.09 M 
18/07/2018  $5.94628  $8.77 M  $642.78 M 
19/07/2018  $5.53311  $7.33 M  $598.31 M 
20/07/2018  $5.05555  $8.17 M  $546.85 M 
21/07/2018  $4.917  $7.23 M  $532.03 M 
22/07/2018  $4.96835  $5.83 M  $537.75 M 
23/07/2018  $5.04912  $8.41 M  $546.67 M 
24/07/2018  $4.89929  $9.34 M  $530.62 M 
25/07/2018  $5.07135  $8.80 M  $549.43 M 
26/07/2018  $5.09892  $7.42 M  $552.60 M 
27/07/2018  $4.855  $7.53 M  $526.33 M 
28/07/2018  $4.8853  $7.74 M  $529.78 M 
29/07/2018  $4.98316  $7.59 M  $540.57 M 
30/07/2018  $5.03408  $7.07 M  $546.26 M 
31/07/2018  $4.84335  $6.77 M  $525.74 M 
01/08/2018  $4.48799  $6.95 M  $487.32 M 
02/08/2018  $4.5631  $6.06 M  $495.63 M 
03/08/2018  $4.18808  $7.00 M  $455.04 M 
04/08/2018  $4.22771  $5.73 M  $459.50 M 
05/08/2018  $3.88785  $6.17 M  $422.70 M 
06/08/2018  $3.99121  $5.15 M  $434.07 M 
07/08/2018  $3.87393  $4.82 M  $421.45 M 
08/08/2018  $3.59457  $5.64 M  $391.18 M 
09/08/2018  $3.42631  $5.94 M  $372.99 M 
10/08/2018  $3.44305  $4.60 M  $374.93 M 
11/08/2018  $3.32449  $6.30 M  $362.13 M 
12/08/2018  $3.28557  $5.49 M  $358.00 M 
13/08/2018  $3.35918  $5.59 M  $366.14 M 
14/08/2018  $2.71721  $6.41 M  $296.26 M 
15/08/2018  $2.93458  $6.37 M  $320.07 M 
16/08/2018  $3.22635  $10.61 M  $352.01 M 
17/08/2018  $3.98458  $17.75 M  $434.87 M 
18/08/2018  $3.93859  $12.91 M  $429.99 M 
19/08/2018  $3.69992  $9.23 M  $404.03 M 
19/08/2018  $3.69893695367  $8.08 M  $403.94 M 