ICON current price is $0.67 with a marketcap of $258.99 M. Its price is 17.54% up in last 24 hours.


Buy Icon Sell Icon
  • icon
    ICON(ICX)
  • Price
    $0.67
  • 1h %
    -1.99%
  • 24h %
    17.54%
  • 7d %
    -12.09%
  • Market Cap
    $258.99 M
  • Volume
    $28.82 M
  • Available Supply
    387.43 M ICX
  • Rank
    36

More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.


# Exchange Pair Price Volume (24h) Updated
1ICX/USDT$0.66$10,856,137.573 minutes ago
2ICX/BTC$0.66$10,855,327.433 minutes ago
3ICX/KRW$0.67$2,700,944.835 minutes ago
4ICX/ETH$0.66$1,704,315.023 minutes ago
5ICX/KRW$0.81$1,081,504.043 minutes ago
6ICX/BTC$0.65$404,028.635 minutes ago
7ICX/USDT$0.65$342,284.565 minutes ago
8ICX/BNB$0.66$163,966.113 minutes ago
9ICX/BTC$0.66$115,801.775 minutes ago
10ICX/BTC$0.70$96,493.006 minutes ago
11ICX/BTC$0.70$73,908.722 minutes ago
12ICX/USDT$0.66$65,759.692 minutes ago
13ICX/ETH$0.65$61,598.855 minutes ago
14ICX/ETH$0.69$58,426.896 minutes ago
15ICX/BTC$0.66$32,840.576 minutes ago
16ICX/ETH$0.66$32,400.116 minutes ago
17ICX/BTC$0.67$30,446.946 minutes ago
18ICX/USDT$0.64$16,444.902 minutes ago
19ICX/ETH$0.72$6,317.746 minutes ago
20ICX/ETH$0.67$6,163.022 minutes ago
21ICX/USDT$0.67$4,235.836 minutes ago
22ICX/ETH$0.68$2,984.155 minutes ago
23ICX/ETH$0.64$2,403.256 minutes ago
24ICX/ETH$0.68$2,360.042 minutes ago
25ICX/BTC$0.66$1,585.332 minutes ago
26ICX/ETH$0.59$1,399.802 minutes ago
27ICX/COSS$0.428887$713.392 minutes ago
28ICX/INR$1.15$112.463 minutes ago
29ICX/ETH$0.68$0.0000005 minutes ago
30ICX/LA$0.68$0.0000005 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
27/10/2017 $0.408919 $5,510 $0
28/10/2017 $0.506469 $72,336 $0
29/10/2017 $0.477591 $68,076 $0
30/10/2017 $0.453508 $27,812 $0
31/10/2017 $0.517578 $22,434 $0
01/11/2017 $0.662773 $112,208 $0
02/11/2017 $1.01046 $244,497 $0
03/11/2017 $1.10712 $275,987 $0
04/11/2017 $1.34057 $50,497 $0
05/11/2017 $1.23548 $57,470 $0
06/11/2017 $1.39738 $88,484 $0
07/11/2017 $1.93158 $351,386 $0
08/11/2017 $1.4093 $472,158 $0
09/11/2017 $1.31174 $125,393 $0
10/11/2017 $1.23277 $89,416 $0
11/11/2017 $0.920905 $173,429 $0
12/11/2017 $1.04798 $86,862 $0
13/11/2017 $1.05366 $64,179 $0
14/11/2017 $0.961383 $26,511 $0
15/11/2017 $1.07219 $36,658 $0
16/11/2017 $1.00208 $35,771 $0
17/11/2017 $1.03387 $33,343 $0
18/11/2017 $0.969873 $30,295 $0
19/11/2017 $0.964068 $43,639 $0
20/11/2017 $1.00246 $16,019 $0
21/11/2017 $0.964575 $37,581 $0
22/11/2017 $1.05683 $53,904 $0
23/11/2017 $1.10599 $29,961 $0
24/11/2017 $1.01717 $39,308 $0
25/11/2017 $1.10192 $63,317 $0
26/11/2017 $1.12476 $14,737 $0
27/11/2017 $1.00721 $51,553 $0
28/11/2017 $1.40127 $126,168 $0
29/11/2017 $1.63562 $117,485 $0
30/11/2017 $1.13765 $89,477 $0
01/12/2017 $1.34502 $22,403 $0
02/12/2017 $1.47087 $97,563 $0
03/12/2017 $1.59103 $30,358 $0
04/12/2017 $1.44837 $42,871 $0
05/12/2017 $1.27834 $88,592 $0
06/12/2017 $1.70267 $69,312 $0
07/12/2017 $1.71805 $208,666 $0
08/12/2017 $1.64966 $217,003 $0
09/12/2017 $1.77926 $69,944 $0
10/12/2017 $1.81899 $67,665 $0
11/12/2017 $1.78956 $84,248 $0
12/12/2017 $2.01491 $80,031 $0
13/12/2017 $2.11934 $159,457 $0
14/12/2017 $2.02023 $62,808 $0
15/12/2017 $2.01195 $38,705 $0
16/12/2017 $2.78345 $141,990 $0
17/12/2017 $2.73637 $198,304 $0
18/12/2017 $2.5816 $216,712 $0
19/12/2017 $2.1718 $210.95 M $0
20/12/2017 $2.02222 $46.10 M $0
21/12/2017 $2.1651 $42.43 M $0
22/12/2017 $3.08454 $96.73 M $0
23/12/2017 $3.04306 $58.23 M $0
24/12/2017 $4.17042 $95.48 M $0
25/12/2017 $4.57642 $58.14 M $0
26/12/2017 $7.15536 $209.82 M $2.05 B
27/12/2017 $6.0353 $206.51 M $1.73 B
28/12/2017 $5.0598 $120.85 M $1.45 B
29/12/2017 $5.79238 $142.94 M $1.99 B
30/12/2017 $5.42828 $70.15 M $2.05 B
31/12/2017 $5.29005 $67.31 M $1.99 B
01/01/2018 $5.23714 $59.41 M $1.97 B
02/01/2018 $6.32032 $107.66 M $2.38 B
03/01/2018 $6.52172 $163.10 M $2.46 B
04/01/2018 $7.21932 $143.97 M $2.73 B
05/01/2018 $7.47771 $165.18 M $2.83 B
06/01/2018 $6.83551 $163.02 M $2.59 B
07/01/2018 $7.8262 $148.51 M $2.96 B
08/01/2018 $10.1654 $295.49 M $3.85 B
09/01/2018 $10.9076 $233.28 M $4.13 B
10/01/2018 $12.0361 $256.68 M $4.56 B
11/01/2018 $11.4795 $154.85 M $4.35 B
12/01/2018 $8.77149 $191.96 M $3.32 B
13/01/2018 $10.1471 $114.39 M $3.84 B
14/01/2018 $10.1327 $109.84 M $3.84 B
15/01/2018 $10.6513 $109.92 M $4.05 B
16/01/2018 $9.48169 $90.05 M $3.60 B
17/01/2018 $7.24017 $111.42 M $2.75 B
18/01/2018 $7.63363 $107.17 M $2.90 B
19/01/2018 $8.11572 $92.85 M $3.08 B
20/01/2018 $8.62237 $78.91 M $3.28 B
21/01/2018 $9.88512 $117.23 M $3.76 B
22/01/2018 $9.19033 $80.48 M $3.49 B
23/01/2018 $8.10742 $84.05 M $3.08 B
24/01/2018 $7.90996 $86.79 M $3.01 B
25/01/2018 $8.37669 $189.48 M $3.18 B
26/01/2018 $7.91482 $81.69 M $3.01 B
27/01/2018 $7.90444 $64.25 M $3.00 B
28/01/2018 $7.98286 $43.12 M $3.03 B
29/01/2018 $9.50078 $158.84 M $3.61 B
30/01/2018 $9.44768 $129.73 M $3.60 B
31/01/2018 $7.81579 $197.41 M $2.98 B
01/02/2018 $7.59721 $173.75 M $2.90 B
02/02/2018 $5.5836 $122.46 M $2.13 B
03/02/2018 $5.30648 $91.39 M $2.02 B
04/02/2018 $5.22672 $47.95 M $1.99 B
05/02/2018 $4.30525 $54.32 M $1.64 B
06/02/2018 $3.1697 $86.44 M $1.21 B
07/02/2018 $4.26842 $163.63 M $1.63 B
08/02/2018 $4.03122 $92.46 M $1.54 B
09/02/2018 $4.16261 $95.51 M $1.59 B
10/02/2018 $4.56113 $10.93 M $1.74 B
11/02/2018 $3.8323 $53.02 M $1.46 B
12/02/2018 $4.10785 $59.60 M $1.57 B
13/02/2018 $4.18583 $49.86 M $1.60 B
14/02/2018 $3.9454 $35.39 M $1.51 B
15/02/2018 $4.34013 $47.11 M $1.66 B
16/02/2018 $4.84069 $59.33 M $1.85 B
17/02/2018 $4.87777 $39.25 M $1.88 B
18/02/2018 $5.23423 $100.76 M $2.02 B
19/02/2018 $4.79598 $46.83 M $1.85 B
20/02/2018 $4.75414 $37.77 M $1.83 B
21/02/2018 $4.236 $55.34 M $1.63 B
22/02/2018 $4.1412 $48.31 M $1.60 B
23/02/2018 $3.67801 $32.79 M $1.42 B
24/02/2018 $4.0892 $28.41 M $1.58 B
25/02/2018 $3.83202 $18.29 M $1.48 B
26/02/2018 $3.90012 $20.92 M $1.51 B
27/02/2018 $3.94557 $56.54 M $1.52 B
28/02/2018 $3.91091 $25.10 M $1.51 B
01/03/2018 $3.54642 $27.05 M $1.37 B
02/03/2018 $3.84757 $21.15 M $1.49 B
03/03/2018 $3.82937 $20.32 M $1.48 B
04/03/2018 $3.61538 $15.12 M $1.40 B
05/03/2018 $3.63591 $16.98 M $1.40 B
06/03/2018 $3.50623 $16.09 M $1.35 B
07/03/2018 $3.36308 $29.66 M $1.30 B
08/03/2018 $2.82628 $33.81 M $1.09 B
09/03/2018 $2.44777 $17.25 M $945.19 M
10/03/2018 $2.69058 $19.50 M $1.04 B
11/03/2018 $2.45872 $10.25 M $949.42 M
12/03/2018 $2.73321 $10.19 M $1.06 B
13/03/2018 $2.60019 $14.91 M $1.00 B
14/03/2018 $3.07214 $49.76 M $1.19 B
15/03/2018 $2.28871 $47.39 M $883.77 M
16/03/2018 $2.23154 $29.53 M $861.69 M
17/03/2018 $2.22046 $24.00 M $858.30 M
18/03/2018 $1.82682 $24.93 M $706.14 M
19/03/2018 $2.05463 $37.89 M $794.20 M
20/03/2018 $2.32428 $39.78 M $898.43 M
21/03/2018 $2.7587 $49.36 M $1.07 B
22/03/2018 $3.82542 $261.10 M $1.48 B
23/03/2018 $3.24778 $115.98 M $1.26 B
24/03/2018 $3.98099 $602.59 M $1.54 B
25/03/2018 $3.50497 $127.04 M $1.36 B
26/03/2018 $3.48349 $100.37 M $1.35 B
27/03/2018 $2.84485 $114.74 M $1.10 B
28/03/2018 $2.8062 $96.19 M $1.09 B
29/03/2018 $2.82624 $66.35 M $1.09 B
30/03/2018 $2.2105 $91.09 M $855.56 M
31/03/2018 $2.34331 $82.15 M $906.96 M
01/04/2018 $2.18885 $42.79 M $847.18 M
02/04/2018 $2.0702 $48.75 M $801.26 M
03/04/2018 $2.11333 $39.35 M $817.95 M
04/04/2018 $2.20403 $50.28 M $853.05 M
05/04/2018 $1.95209 $33.56 M $755.54 M
06/04/2018 $1.9445 $34.95 M $752.60 M
07/04/2018 $1.97971 $34.39 M $766.23 M
08/04/2018 $2.05537 $66.56 M $795.51 M
09/04/2018 $2.13425 $44.48 M $826.04 M
10/04/2018 $2.00395 $44.34 M $775.61 M
11/04/2018 $2.11056 $48.22 M $816.87 M
12/04/2018 $2.26525 $69.44 M $876.75 M
13/04/2018 $2.60598 $105.77 M $1.01 B
14/04/2018 $2.54178 $58.69 M $984.26 M
15/04/2018 $2.52814 $26.34 M $978.98 M
16/04/2018 $2.68207 $47.27 M $1.04 B
17/04/2018 $2.76098 $74.59 M $1.07 B
18/04/2018 $2.825 $35.67 M $1.09 B
19/04/2018 $3.31473 $74.93 M $1.28 B
20/04/2018 $3.25097 $58.26 M $1.26 B
21/04/2018 $3.52953 $70.34 M $1.37 B
22/04/2018 $3.39249 $51.86 M $1.31 B
23/04/2018 $3.50923 $34.29 M $1.36 B
24/04/2018 $3.91386 $90.40 M $1.52 B
25/04/2018 $4.28614 $201.11 M $1.66 B
26/04/2018 $3.79074 $110.57 M $1.47 B
27/04/2018 $4.16736 $82.93 M $1.61 B
28/04/2018 $4.65196 $219.62 M $1.80 B
29/04/2018 $4.80616 $105.54 M $1.86 B
30/04/2018 $4.59046 $107.02 M $1.78 B
01/05/2018 $4.14197 $96.02 M $1.60 B
02/05/2018 $4.3122 $56.92 M $1.67 B
03/05/2018 $4.45315 $52.27 M $1.72 B
04/05/2018 $4.34765 $80.36 M $1.68 B
05/05/2018 $4.45143 $76.27 M $1.72 B
06/05/2018 $4.32211 $42.80 M $1.67 B
07/05/2018 $4.00744 $32.98 M $1.55 B
08/05/2018 $4.40538 $42.68 M $1.71 B
09/05/2018 $4.17023 $53.08 M $1.61 B
10/05/2018 $4.18719 $38.89 M $1.62 B
11/05/2018 $3.85785 $37.40 M $1.49 B
12/05/2018 $4.05304 $253.35 M $1.57 B
13/05/2018 $3.86435 $76.19 M $1.50 B
14/05/2018 $4.02217 $46.74 M $1.56 B
15/05/2018 $4.23721 $95.76 M $1.64 B
16/05/2018 $3.73721 $69.38 M $1.45 B
17/05/2018 $3.88505 $42.55 M $1.50 B
18/05/2018 $3.46182 $35.48 M $1.34 B
19/05/2018 $3.56423 $27.58 M $1.38 B
20/05/2018 $3.53418 $19.84 M $1.37 B
21/05/2018 $3.61099 $24.66 M $1.40 B
22/05/2018 $3.3815 $25.38 M $1.31 B
23/05/2018 $3.05739 $33.86 M $1.18 B
24/05/2018 $2.77285 $39.59 M $1.07 B
25/05/2018 $2.8383 $31.16 M $1.10 B
26/05/2018 $2.62363 $18.36 M $1.02 B
27/05/2018 $2.59814 $16.11 M $1.01 B
28/05/2018 $2.53564 $34.86 M $981.88 M
29/05/2018 $2.23019 $42.73 M $863.60 M
30/05/2018 $2.75665 $75.89 M $1.07 B
31/05/2018 $2.61513 $54.45 M $1.01 B
01/06/2018 $2.75377 $52.13 M $1.07 B
02/06/2018 $2.71751 $47.20 M $1.05 B
03/06/2018 $2.79204 $32.26 M $1.08 B
04/06/2018 $2.84063 $35.67 M $1.10 B
05/06/2018 $2.57795 $33.35 M $998.26 M
06/06/2018 $2.68132 $28.17 M $1.04 B
07/06/2018 $2.70366 $23.27 M $1.05 B
08/06/2018 $2.62252 $24.99 M $1.02 B
09/06/2018 $2.6035 $28.17 M $1.01 B
10/06/2018 $2.36776 $30.98 M $916.87 M
11/06/2018 $2.15169 $33.39 M $833.20 M
12/06/2018 $2.12604 $25.43 M $850.90 M
13/06/2018 $1.91388 $22.83 M $765.99 M
14/06/2018 $2.05091 $68.50 M $794.18 M
15/06/2018 $2.24485 $76.48 M $869.28 M
16/06/2018 $1.97105 $56.99 M $763.25 M
17/06/2018 $2.05482 $46.49 M $795.69 M
18/06/2018 $1.97889 $40.19 M $766.29 M
19/06/2018 $2.07286 $44.38 M $802.68 M
20/06/2018 $2.03762 $44.97 M $789.44 M
21/06/2018 $2.09405 $39.26 M $811.30 M
22/06/2018 $1.96524 $39.68 M $761.40 M
23/06/2018 $1.76282 $43.17 M $682.97 M
24/06/2018 $1.70346 $29.71 M $659.97 M
25/06/2018 $1.5663 $40.49 M $606.83 M
26/06/2018 $1.60878 $37.05 M $623.29 M
27/06/2018 $1.46388 $25.54 M $567.15 M
28/06/2018 $1.55082 $28.70 M $600.84 M
29/06/2018 $1.42093 $31.19 M $550.51 M
30/06/2018 $1.59916 $37.95 M $619.56 M
01/07/2018 $1.5536 $30.49 M $601.91 M
02/07/2018 $1.64159 $43.16 M $636.00 M
03/07/2018 $1.80101 $51.06 M $697.77 M
04/07/2018 $1.64604 $44.34 M $637.73 M
05/07/2018 $1.7389 $33.83 M $673.70 M
06/07/2018 $1.65587 $33.30 M $641.54 M
07/07/2018 $1.67075 $34.81 M $647.30 M
08/07/2018 $1.70529 $30.06 M $660.68 M
09/07/2018 $1.68607 $33.30 M $653.24 M
10/07/2018 $1.58518 $30.83 M $614.15 M
11/07/2018 $1.43922 $32.77 M $557.60 M
12/07/2018 $1.41223 $30.92 M $547.14 M
13/07/2018 $1.34734 $30.91 M $522.00 M
14/07/2018 $1.30977 $27.79 M $507.45 M
15/07/2018 $1.33426 $22.26 M $516.93 M
16/07/2018 $1.37506 $25.54 M $532.74 M
17/07/2018 $1.48606 $31.68 M $575.75 M
18/07/2018 $1.71991 $44.23 M $666.35 M
19/07/2018 $1.52717 $41.16 M $591.67 M
20/07/2018 $1.44427 $36.14 M $559.56 M
21/07/2018 $1.31844 $36.56 M $510.80 M
22/07/2018 $1.37678 $26.31 M $533.41 M
23/07/2018 $1.40984 $28.97 M $546.22 M
24/07/2018 $1.28047 $22.65 M $496.09 M
25/07/2018 $1.29947 $31.36 M $503.46 M
26/07/2018 $1.37153 $28.86 M $531.37 M
27/07/2018 $1.27393 $21.87 M $493.56 M
28/07/2018 $1.29133 $19.14 M $500.30 M
29/07/2018 $1.30475 $15.16 M $505.50 M
30/07/2018 $1.33244 $16.08 M $516.23 M
31/07/2018 $1.21622 $20.22 M $471.20 M
01/08/2018 $1.05086 $20.45 M $407.14 M
02/08/2018 $1.05605 $16.54 M $409.15 M
03/08/2018 $0.936349 $23.74 M $362.77 M
04/08/2018 $0.970945 $19.71 M $376.17 M
05/08/2018 $0.884597 $15.51 M $342.72 M
06/08/2018 $0.952449 $13.70 M $369.01 M
07/08/2018 $0.86243 $15.29 M $334.13 M
08/08/2018 $0.808605 $39.15 M $313.28 M
09/08/2018 $0.77301 $18.16 M $299.49 M
10/08/2018 $0.780062 $16.50 M $302.22 M
11/08/2018 $0.706503 $11.42 M $273.72 M
12/08/2018 $0.671206 $12.47 M $260.05 M
13/08/2018 $0.70342 $8.60 M $272.53 M
14/08/2018 $0.543371 $21.25 M $210.52 M
15/08/2018 $0.551294 $16.74 M $213.59 M
16/08/2018 $0.52808 $15.61 M $204.59 M
17/08/2018 $0.603662 $15.28 M $233.88 M
17/08/2018 $0.669803233447 $28.81 M $259.50 M

Twitter News Feed

Deblock is proud to announce this month's @Deblockvc Demo Day: Friday Night ICON @helloiconworld, themed: Blockchain For Good.

We'll be focusing on projects that use blockchain technology to aid society & create a public good. Stay tuned for further info on the projects!

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.