Ethereum current price is $222.17 with a marketcap of $22.68 B. Its price is 6.37% up in last 24 hours.


Buy Ethereum Sell Ethereum
  • ethereum
    Ethereum(ETH)
  • Price
    $222.17
  • 1h %
    -0.42%
  • 24h %
    6.37%
  • 7d %
    3.38%
  • Market Cap
    $22.68 B
  • Volume
    $1.91 B
  • Available Supply
    102.09 M ETH
  • Rank
    2

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.


# Exchange Pair Price Volume (24h) Updated
1ETH/USDT$222.47$678,733,489.903 minutes ago
2ETH/USDT$222.34$132,725,500.403 minutes ago
3ETH/USD$222.34$120,376,818.173 minutes ago
4ETH/BTC$222.10$109,784,771.133 minutes ago
5ETH/USDT$222.45$99,557,811.063 minutes ago
6ETH/USDT$222.53$97,426,875.883 minutes ago
7ETH/BTC$222.25$83,415,642.493 minutes ago
8ETH/USD$221.88$62,961,503.443 minutes ago
9ETH/BTC$222.06$57,805,955.003 minutes ago
10ETH/USDT$222.30$47,570,502.813 minutes ago
11ZEC/ETH$218.87$47,345,990.333 minutes ago
12ETH/USD$222.06$41,904,498.484 minutes ago
13ETH/USD$222.00$41,900,058.003 minutes ago
14ETH/BTC$221.96$33,872,779.993 minutes ago
15ETH/BTC$222.05$32,622,955.983 minutes ago
16ETH/USDT$222.66$30,903,951.443 minutes ago
17ETH/USDT$222.29$30,478,493.463 minutes ago
18ETH/USDT$222.30$28,390,754.683 minutes ago
19ETH/BTC$222.04$27,774,882.533 minutes ago
20ETH/KRW$223.51$27,641,414.483 minutes ago
21ETH/BTC$222.04$26,809,837.713 minutes ago
22ETH/BTC$222.01$25,229,741.543 minutes ago
23ETH/USDT$222.32$25,178,828.963 minutes ago
24ETH/CNY$224.65$25,118,308.723 minutes ago
25ETH/BTC$221.72$23,524,901.123 minutes ago
26ETH/BTC$222.21$23,277,392.003 minutes ago
27ETH/USDT$222.71$23,110,543.863 minutes ago
28ETH/BTC$222.69$22,702,013.963 minutes ago
29ETH/CKUSD$223.16$22,297,381.953 minutes ago
30XUC/ETH$235.53$20,953,171.783 minutes ago
31ETH/USD$222.43$20,440,513.423 minutes ago
32ETH/USDT$222.46$19,945,354.663 minutes ago
33TRX/ETH$222.09$17,138,626.863 minutes ago
34EOS/ETH$222.25$16,948,360.633 minutes ago
35ETH/USDT$222.26$16,357,816.883 minutes ago
36ETH/BCH$221.32$15,880,253.773 minutes ago
37QTUM/ETH$340.98$15,678,148.833 minutes ago
38ETH/EUR$222.11$15,417,467.673 minutes ago
39XRP/ETH$221.34$14,663,012.593 minutes ago
40EOS/ETH$222.32$14,525,229.093 minutes ago
41BTM/ETH$222.51$13,613,348.713 minutes ago
42ETH/KRW$223.91$12,581,441.123 minutes ago
43ETH/BTC$222.05$12,529,600.023 minutes ago
44ETH/BTC$222.00$12,421,475.443 minutes ago
45ETH/BTC$222.29$12,224,040.033 minutes ago
46BIX/ETH$221.01$12,113,228.873 minutes ago
47ETH/BTC$219.89$10,958,628.453 minutes ago
48ETH/USD$230.09$10,887,147.283 minutes ago
49ETH/CNY$222.28$10,129,479.403 minutes ago
50ETH/BTC$221.89$9,257,701.193 minutes ago
51ETH/USD$222.15$9,212,989.423 minutes ago
52EOS/ETH$231.71$9,194,062.283 minutes ago
53ETH/BTC$222.25$9,130,695.323 minutes ago
54ETH/USDT$222.23$8,507,042.383 minutes ago
55ETH/BTC$222.40$8,245,479.933 minutes ago
56ETH/BTC$222.19$8,070,549.383 minutes ago
57ETH/CKUSD$223.28$8,010,798.363 minutes ago
58ETH/BTC$222.45$7,997,224.163 minutes ago
59ETH/BTC$223.38$7,952,587.483 minutes ago
60EOS/ETH$222.58$7,443,797.983 minutes ago
61ETH/USDT$223.30$7,427,021.513 minutes ago
62ETH/USDT$222.66$7,391,606.783 minutes ago
63ETH/USDT$222.62$7,186,381.933 minutes ago
64ETH/USD$221.89$6,461,079.263 minutes ago
65ETH/BTC$222.38$6,456,671.673 minutes ago
66ETH/BTC$222.06$6,354,513.143 minutes ago
67QTUM/ETH$223.24$6,215,308.713 minutes ago
68QASH/ETH$268.62$6,048,021.383 minutes ago
69ETH/USDT$222.04$5,986,318.053 minutes ago
70ETH/USD$219.00$5,841,980.403 minutes ago
71BZ/ETH$222.06$5,835,833.523 minutes ago
72ETH/BTC$222.22$5,739,975.843 minutes ago
73ETH/BTC$222.06$5,553,538.973 minutes ago
74ETC/ETH$222.96$5,528,389.623 minutes ago
75ETH/BTC$222.40$5,379,664.883 minutes ago
76ETH/USD$226.71$5,362,378.683 minutes ago
77QTUM/ETH$223.07$5,270,009.003 minutes ago
78REP/ETH$222.35$5,219,970.653 minutes ago
79NEO/ETH$222.10$5,150,737.273 minutes ago
80ETH/BTC$224.24$5,094,964.413 minutes ago
81ETH/KRW$223.91$4,983,279.843 minutes ago
82PST/ETH$221.53$4,766,033.163 minutes ago
83ETH/USDT$222.40$4,671,935.943 minutes ago
84ETH/BTC$221.58$4,527,298.753 minutes ago
85ETH/TRY$219.00$4,525,269.383 minutes ago
86TRX/ETH$222.47$4,427,186.303 minutes ago
87ETH/BTC$221.97$4,259,226.493 minutes ago
88ETH/USDT$221.27$4,228,224.993 minutes ago
89ETH/EUR$222.96$4,197,644.913 minutes ago
90ETH/EUR$222.87$4,195,046.244 minutes ago
91ETH/BTC$222.10$4,058,443.993 minutes ago
92SALT/ETH$224.44$3,881,638.233 minutes ago
93CCL/ETH$223.36$3,846,974.073 minutes ago
94ETH/USDT$222.44$3,790,323.043 minutes ago
95ETH/BTC$222.12$3,619,142.933 minutes ago
96ABT/ETH$221.19$3,616,825.823 minutes ago
97EOS/ETH$222.47$3,613,177.143 minutes ago
98CONI/ETH$222.60$3,612,579.153 minutes ago
99ETH/CNY$215.06$3,602,211.493 minutes ago
100BCH/ETH$221.11$3,593,555.083 minutes ago
101ETC/ETH$222.83$3,550,943.083 minutes ago
102AT/ETH$222.26$3,491,702.323 minutes ago
103ETH/USDT$222.47$3,448,290.353 minutes ago
104OMG/ETH$224.60$3,411,730.953 minutes ago
105VIBE/ETH$217.56$3,344,228.073 minutes ago
106ETH/USDT$221.93$3,274,118.023 minutes ago
107ETH/USD$218.09$3,246,950.503 minutes ago
108ETH/EUR$222.10$3,243,454.633 minutes ago
109ETH/BTC$223.12$3,164,428.973 minutes ago
110PLY/ETH$214.40$3,141,050.113 minutes ago
111ETH/EUR$225.99$3,055,195.923 minutes ago
112GTO/ETH$222.05$3,015,404.533 minutes ago
113TRX/ETH$222.51$3,007,901.433 minutes ago
114XLM/ETH$222.71$2,933,779.393 minutes ago
115EDN/ETH$222.06$2,929,130.743 minutes ago
116ETH/USDT$221.92$2,901,760.593 minutes ago
117ADA/ETH$222.49$2,832,255.753 minutes ago
118BHPC/ETH$222.28$2,734,565.723 minutes ago
119ETH/EUR$222.58$2,675,329.193 minutes ago
120LTC/ETH$219.50$2,645,758.243 minutes ago
121ETH/BTC$232.33$2,636,694.533 minutes ago
122TRX/ETH$222.76$2,622,245.233 minutes ago
123ETH/BTC$222.68$2,612,362.324 minutes ago
124ETH/BTC$222.44$2,609,324.703 minutes ago
125ETH/BTC$221.61$2,548,252.073 minutes ago
126ETH/BTC$222.90$2,518,527.163 minutes ago
127ETH/BITCNY$222.84$2,458,641.563 minutes ago
128ETH/BTC$222.38$2,349,733.153 minutes ago
129EOS/ETH$222.12$2,297,002.093 minutes ago
130GXS/ETH$220.61$2,289,029.743 minutes ago
131EOS/ETH$224.84$2,273,526.513 minutes ago
132ETH/KRW$223.87$2,245,889.103 minutes ago
133ALI/ETH$217.37$2,177,320.973 minutes ago
134ETH/USDT$206.28$2,177,258.713 minutes ago
135NEO/ETH$221.82$2,157,847.323 minutes ago
136ETH/BTC$222.27$2,151,472.213 minutes ago
137ZRX/ETH$221.95$2,129,750.413 minutes ago
138TRX/ETH$222.51$2,089,229.433 minutes ago
139ETH/KRW$223.51$2,058,618.073 minutes ago
140ETH/BTC$220.55$2,046,815.733 minutes ago
141ETH/BTC$220.97$2,011,126.453 minutes ago
142XVG/ETH$222.29$1,987,952.933 minutes ago
143ETH/USDT$222.60$1,960,159.983 minutes ago
144ETH/USDT$222.75$1,943,202.873 minutes ago
145BU/ETH$225.07$1,931,958.363 minutes ago
146ETH/TRY$217.70$1,931,338.223 minutes ago
147UPP/ETH$222.48$1,912,545.353 minutes ago
148MITH/ETH$224.34$1,900,918.893 minutes ago
149HOT/ETH$221.85$1,878,462.993 minutes ago
150TRX/ETH$222.60$1,857,982.583 minutes ago
151ETH/USD$209.25$1,847,308.033 minutes ago
152ETH/KRW$223.91$1,844,895.893 minutes ago
153ABT/ETH$209.50$1,829,841.963 minutes ago
154HYC/ETH$223.09$1,824,477.613 minutes ago
155ETH/DAI$222.11$1,761,739.913 minutes ago
156ETH/BTC$222.97$1,530,220.363 minutes ago
157ETH/BTC$223.80$1,526,943.303 minutes ago
158XLM/ETH$222.71$1,480,667.483 minutes ago
159ETH/USD$222.45$1,477,929.843 minutes ago
160OMG/ETH$223.74$1,465,854.853 minutes ago
161ETH/BTC$226.65$1,434,477.043 minutes ago
162ETH/BTC$222.10$1,425,619.693 minutes ago
163LTC/ETH$223.05$1,423,397.313 minutes ago
164ETH/USD$220.82$1,410,384.813 minutes ago
165LINK/ETH$220.36$1,405,053.253 minutes ago
166ETH/USDT$223.37$1,400,527.803 minutes ago
167NCASH/ETH$224.73$1,393,055.633 minutes ago
168MTN/ETH$223.06$1,329,548.733 minutes ago
169CMT/ETH$223.19$1,311,690.933 minutes ago
170ETH/BTC$214.32$1,308,551.033 minutes ago
171ETH/USD$222.00$1,297,656.283 minutes ago
172XRP/ETH$221.52$1,270,858.893 minutes ago
173ETH/BTC$226.66$1,204,419.973 minutes ago
174BOX/ETH$222.19$1,203,209.633 minutes ago
175BU/ETH$220.59$1,202,489.193 minutes ago
176ELA/ETH$219.73$1,194,313.183 minutes ago
177WTC/ETH$221.16$1,194,167.963 minutes ago
178XRP/ETH$221.52$1,165,375.023 minutes ago
179ETH/USD$222.25$1,152,612.563 minutes ago
180EOS/ETH$222.49$1,150,324.653 minutes ago
181EDU/ETH$225.51$1,149,147.973 minutes ago
182MAN/ETH$224.00$1,142,457.943 minutes ago
183IPL/ETH$222.11$1,130,681.103 minutes ago
184ETH/BTC$229.93$1,116,101.723 minutes ago
185ETH/BTC$222.14$1,090,353.633 minutes ago
186BCH/ETH$221.60$1,086,411.083 minutes ago
187ETH/BTC$222.24$1,079,238.533 minutes ago
188NEXO/ETH$221.66$1,076,188.333 minutes ago
189DGB/ETH$205.09$1,074,673.023 minutes ago
190MAG/ETH$221.93$1,073,366.673 minutes ago
191ETH/USDT$222.38$1,029,277.443 minutes ago
192VET/ETH$221.63$1,014,250.003 minutes ago
193AION/ETH$224.64$1,009,952.033 minutes ago
194BCH/ETH$222.60$1,009,917.823 minutes ago
195POWR/ETH$222.00$1,005,095.413 minutes ago
196CTXC/ETH$221.13$1,004,484.333 minutes ago
197EOS/ETH$222.20$1,000,333.813 minutes ago
198HOT/ETH$209.43$998,565.993 minutes ago
199EOS/ETH$221.79$993,679.483 minutes ago
200PAI/ETH$222.98$990,605.953 minutes ago
201NPXSXEM/ETH$222.43$988,189.543 minutes ago
202GOT/ETH$226.53$985,686.153 minutes ago
203NANO/ETH$221.94$982,940.213 minutes ago
204ETH/BTC$222.26$981,454.903 minutes ago
205MITH/ETH$220.69$975,697.873 minutes ago
206MAN/ETH$218.64$974,616.763 minutes ago
207ETH/BTC$222.31$974,576.333 minutes ago
208ETH/BTC$224.47$970,320.993 minutes ago
209LTC/ETH$222.05$966,058.183 minutes ago
210GNO/ETH$222.03$965,965.553 minutes ago
211SNT/ETH$223.98$964,955.033 minutes ago
212WTC/ETH$223.70$963,961.603 minutes ago
213RCT/ETH$222.45$939,667.863 minutes ago
214BCH/ETH$221.11$932,274.703 minutes ago
215ETH/USDT$222.27$927,218.243 minutes ago
216POLY/ETH$222.39$920,818.723 minutes ago
217TIC/ETH$212.55$916,093.503 minutes ago
218ENJ/ETH$223.62$902,882.443 minutes ago
219BMX/ETH$221.19$891,231.903 minutes ago
220TTC/ETH$220.47$877,999.043 minutes ago
221ETH/BTC$222.10$872,108.203 minutes ago
222IOST/ETH$221.84$863,326.713 minutes ago
223MCO/ETH$224.02$860,736.663 minutes ago
224EOS/ETH$212.86$852,016.303 minutes ago
225BNB/ETH$221.92$850,659.663 minutes ago
226EOS/ETH$222.35$842,962.263 minutes ago
227POWR/ETH$223.81$835,996.093 minutes ago
228DENT/ETH$220.45$835,424.933 minutes ago
229VET/ETH$221.63$822,156.713 minutes ago
230NEO/ETH$221.62$815,044.613 minutes ago
231ETH/USDT$222.37$813,930.223 minutes ago
232DBET/ETH$222.44$812,222.873 minutes ago
233FSN/ETH$215.59$796,768.673 minutes ago
234ORME/ETH$225.32$795,957.953 minutes ago
235DAX/ETH$226.01$793,824.073 minutes ago
236CNX/ETH$233.70$783,202.723 minutes ago
237AE/ETH$223.42$780,931.073 minutes ago
238AE/ETH$222.60$776,341.333 minutes ago
239PAI/ETH$223.20$775,335.353 minutes ago
240TIC/ETH$237.02$773,222.023 minutes ago
241ETH/IDR$228.40$760,559.123 minutes ago
242TTT/ETH$221.98$760,065.353 minutes ago
243TNB/ETH$222.05$757,886.763 minutes ago
244SAC/ETH$222.97$755,586.723 minutes ago
245ETH/JPY$222.72$748,180.603 minutes ago
246ETH/JPY$222.72$747,325.573 minutes ago
247TRX/ETH$222.20$744,470.743 minutes ago
248NEO/ETH$212.43$740,748.033 minutes ago
249ETH/BTC$223.22$740,556.183 minutes ago
250THETA/ETH$220.74$739,949.983 minutes ago
251QTUM/ETH$194.87$737,285.573 minutes ago
252BTS/ETH$223.09$735,688.373 minutes ago
253BNT/ETH$222.48$725,631.853 minutes ago
254ETH/BTC$222.10$722,874.563 minutes ago
255LOOM/ETH$212.36$720,297.723 minutes ago
256ETH/BTC$222.30$719,909.143 minutes ago
257ETH/BTC$222.00$718,946.283 minutes ago
258GTO/ETH$222.01$711,007.253 minutes ago
259ETH/USDT$223.25$692,466.953 minutes ago
260COSM/ETH$220.23$686,182.413 minutes ago
261LOOM/ETH$223.33$685,465.183 minutes ago
262ZRX/ETH$221.60$682,404.613 minutes ago
263NEO/ETH$222.05$676,816.613 minutes ago
264ETH/BTC$222.34$668,550.503 minutes ago
265CS/ETH$219.45$654,757.833 minutes ago
266ICX/ETH$222.23$648,437.003 minutes ago
267ETC/ETH$222.63$647,288.643 minutes ago
268IG/ETH$221.22$645,481.363 minutes ago
269FUN/ETH$223.70$644,351.523 minutes ago
270OMG/ETH$225.57$629,365.763 minutes ago
271PAY/ETH$221.64$625,874.333 minutes ago
272ETH/BTC$222.51$622,455.963 minutes ago
273ETH/GBP$222.03$618,301.483 minutes ago
274ETH/BTC$221.46$611,389.803 minutes ago
275LYL/ETH$217.55$609,546.953 minutes ago
276LRC/ETH$207.93$604,427.703 minutes ago
277ELF/ETH$219.80$602,600.063 minutes ago
278WEB/ETH$224.51$602,195.373 minutes ago
279REP/ETH$223.45$601,933.773 minutes ago
280MEDX/ETH$223.83$598,445.943 minutes ago
281ONT/ETH$221.90$594,128.403 minutes ago
282ETH/JPY$222.19$589,920.163 minutes ago
283TTC/ETH$191.86$587,493.163 minutes ago
284ICX/ETH$222.23$582,398.683 minutes ago
285FDZ/ETH$215.39$581,349.943 minutes ago
286BCC/ETH$221.25$581,004.733 minutes ago
287EDN/ETH$221.46$579,096.303 minutes ago
288MANA/ETH$222.50$577,739.113 minutes ago
289FUEL/ETH$222.94$575,925.713 minutes ago
290ETH/USD$222.04$575,123.283 minutes ago
291ETH/USD$222.04$574,283.703 minutes ago
292EXC/ETH$222.10$568,357.193 minutes ago
293TTC/ETH$225.44$565,084.693 minutes ago
294ETH/BTC$222.40$563,130.483 minutes ago
295ETH/USD$222.14$554,991.563 minutes ago
296QTUM/ETH$222.17$554,654.193 minutes ago
297TUSD/ETH$221.84$551,248.113 minutes ago
298SKM/ETH$216.73$549,654.663 minutes ago
299IOTX/ETH$222.73$548,795.663 minutes ago
300ADA/ETH$222.68$539,993.603 minutes ago
301DXT/ETH$253.09$539,828.003 minutes ago
302ETH/CAD$236.33$536,246.893 minutes ago
303TNT/ETH$224.25$535,374.993 minutes ago
304EOS/ETH$222.17$532,007.223 minutes ago
305DTA/ETH$222.81$529,381.083 minutes ago
306LTC/ETH$222.43$523,056.373 minutes ago
307TRX/ETH$222.76$522,945.213 minutes ago
308DRGN/ETH$223.57$521,334.923 minutes ago
309ETH/BTC$222.54$517,539.903 minutes ago
310ETH/TRY$221.91$512,868.593 minutes ago
311NPX/ETH$223.78$512,203.703 minutes ago
312RDN/ETH$223.18$510,266.943 minutes ago
313HT/ETH$222.18$502,526.723 minutes ago
314HAND/ETH$222.08$500,734.373 minutes ago
315ETH/USD$225.05$500,235.703 minutes ago
316XRP/ETH$220.42$499,101.703 minutes ago
317XPX/ETH$216.13$497,793.473 minutes ago
318LTC/ETH$222.38$497,479.343 minutes ago
319EGT/ETH$224.04$492,570.743 minutes ago
320BU/ETH$224.15$491,834.633 minutes ago
321UBEX/ETH$225.08$488,056.363 minutes ago
322EOS/ETH$222.31$486,679.033 minutes ago
323BU/ETH$220.87$485,683.593 minutes ago
324ETH/THB$221.11$485,025.203 minutes ago
325IOTA/ETH$222.58$475,846.603 minutes ago
326HPB/ETH$218.87$471,161.443 minutes ago
327ELA/ETH$222.87$470,137.043 minutes ago
328MET/ETH$218.78$466,283.293 minutes ago
329ETH/USDT$220.88$463,465.853 minutes ago
330MITH/ETH$225.71$462,135.643 minutes ago
331HPB/ETH$223.91$459,116.013 minutes ago
332NPXS/ETH$227.07$457,163.573 minutes ago
333ETH/AUD$222.06$456,185.213 minutes ago
334BOB/ETH$232.77$454,801.493 minutes ago
335NKN/ETH$222.40$454,476.033 minutes ago
336RET/ETH$209.45$449,533.673 minutes ago
337ZRX/ETH$230.27$445,984.023 minutes ago
338XRP/ETH$221.12$445,594.743 minutes ago
339ABYSS/ETH$224.66$439,500.723 minutes ago
340TRX/ETH$243.56$439,411.393 minutes ago
341SEXC/ETH$259.39$437,687.603 minutes ago
342SAC/ETH$223.60$437,348.523 minutes ago
343NEO/ETH$221.97$433,668.843 minutes ago
344BU/ETH$220.76$431,095.623 minutes ago
345ADA/ETH$222.08$430,592.613 minutes ago
346ABT/ETH$218.65$427,385.023 minutes ago
347VITE/ETH$221.52$426,600.793 minutes ago
348MTH/ETH$221.71$424,616.873 minutes ago
349FOXT/ETH$222.49$424,444.473 minutes ago
350LET/ETH$236.73$423,769.133 minutes ago
351OLE/ETH$221.43$418,057.303 minutes ago
352USE/ETH$222.59$417,860.683 minutes ago
353MANA/ETH$221.75$414,747.833 minutes ago
354ETH/CNY$216.85$411,810.373 minutes ago
355SWFTC/ETH$222.12$407,574.293 minutes ago
356LEDU/ETH$214.28$407,323.393 minutes ago
357GNX/ETH$222.25$406,017.153 minutes ago
358POWR/ETH$223.54$405,789.323 minutes ago
359SOP/ETH$224.71$405,112.313 minutes ago
360EOS/ETH$222.59$404,776.173 minutes ago
361HOT/ETH$223.76$404,368.803 minutes ago
362CEN/ETH$222.26$404,166.093 minutes ago
363PSM/ETH$218.38$401,164.503 minutes ago
364SS/ETH$222.96$400,647.723 minutes ago
365TOMO/ETH$219.07$398,463.383 minutes ago
366MAID/ETH$222.23$397,605.823 minutes ago
367DDD/ETH$223.37$397,083.693 minutes ago
368BTS/ETH$478.20$388,436.693 minutes ago
369DRGN/ETH$249.02$386,200.213 minutes ago
370OAX/ETH$223.86$383,734.223 minutes ago
371CTXC/ETH$231.12$381,180.093 minutes ago
372ETH/RUB$225.27$379,074.263 minutes ago
373VERI/ETH$212.48$377,554.663 minutes ago
374CET/ETH$222.26$376,612.383 minutes ago
375DGTX/ETH$223.27$374,034.743 minutes ago
376GSC/ETH$223.81$371,766.183 minutes ago
377CVC/ETH$222.08$368,360.593 minutes ago
378PAI/ETH$223.31$367,550.323 minutes ago
379CMT/ETH$203.07$366,998.333 minutes ago
380SHE/ETH$221.93$365,007.643 minutes ago
381PAY/ETH$223.24$363,596.003 minutes ago
382ORS/ETH$223.32$362,185.743 minutes ago
383ETH/USDT$223.87$359,793.633 minutes ago
384SPND/ETH$222.51$359,595.373 minutes ago
385ELF/ETH$219.54$359,560.543 minutes ago
386CCL/ETH$171.05$357,993.873 minutes ago
387OCC/ETH$214.47$351,588.233 minutes ago
388SOC/ETH$217.79$347,810.633 minutes ago
389BBN/ETH$221.66$342,742.843 minutes ago
390ZRX/ETH$222.58$335,532.433 minutes ago
391QTUM/ETH$222.61$331,954.443 minutes ago
392ETH/EUR$222.03$327,990.763 minutes ago
393FUEL/ETH$220.57$327,351.923 minutes ago
394OLT/ETH$224.39$327,103.113 minutes ago
395DATA/ETH$224.25$325,420.493 minutes ago
396RUFF/ETH$221.87$324,903.423 minutes ago
397ETH/DAI$226.21$321,192.723 minutes ago
398SOP/ETH$222.74$319,909.863 minutes ago
399EDS/ETH$222.66$318,902.133 minutes ago
400BCH/ETH$221.69$318,760.213 minutes ago
401MKR/ETH$222.09$318,009.113 minutes ago
402ETH/BTC$222.51$317,170.293 minutes ago
403XLM/ETH$222.51$315,276.293 minutes ago
404ETH/USD$211.66$315,117.866 day
405KIN/ETH$232.10$313,656.983 minutes ago
406BAT/ETH$222.11$312,554.423 minutes ago
407QKC/ETH$223.03$312,143.823 minutes ago
408ETH/EUR$211.29$304,234.806 day
409ETH/KRW$225.23$298,078.654 minutes ago
410ETH/THB$227.40$282,714.443 minutes ago
411ETH/USDT$223.17$280,574.894 minutes ago
412ETH/EUR$225.94$272,421.554 minutes ago
413ETH/BTC$212.28$255,406.956 day
414ETH/MXN$222.69$253,384.084 minutes ago
415ETH/USDT$223.46$253,120.814 minutes ago
416ETH/USD$222.20$241,989.134 minutes ago
417ETH/LTC$344.73$230,888.7635 day
418ETH/USD$218.61$226,580.006 day
419ETH/SGD$223.97$217,010.664 minutes ago
420ETH/JPY$215.14$213,748.974 minutes ago
421ETH/PLN$220.65$202,993.224 minutes ago
422ETH/USD$222.15$194,966.163 minutes ago
423ETH/BTC$221.99$193,647.704 minutes ago
424ETH/UAH$229.66$187,128.214 minutes ago
425ETH/USDT$222.31$186,640.543 minutes ago
426ETH/INR$225.94$185,189.374 minutes ago
427ETH/USDT$418.71$184,023.424 minutes ago
428ETH/BTC$223.06$177,142.334 minutes ago
429ETH/USD$224.32$165,468.143 minutes ago
430ETH/BTC$222.49$154,162.084 minutes ago
431ETH/USD$219.97$149,418.684 minutes ago
432ETH/BTC$223.81$142,475.174 minutes ago
433ETH/USDT$222.30$141,555.083 minutes ago
434ETH/EUR$221.15$138,663.734 minutes ago
435ETH/AUD$222.95$132,576.294 minutes ago
436ETH/AED$215.68$128,737.814 minutes ago
437ETH/RUB$226.66$121,624.884 minutes ago
438ETH/USD$221.55$120,744.753 minutes ago
439ETH/BTC$391.12$117,589.934 minutes ago
440ETH/TRY$224.75$117,515.024 minutes ago
441ETH/BTC$222.27$114,580.574 minutes ago
442ETH/JPY$211.41$112,228.916 day
443ETH/GBP$215.93$107,242.324 minutes ago
444ETH/BTC$221.63$102,931.174 minutes ago
445ETH/BTC$221.85$102,791.464 minutes ago
446ETH/BTC$222.81$102,131.914 minutes ago
447ETH/UAH$217.34$95,070.903 minutes ago
448ETH/CAD$217.76$95,060.083 minutes ago
449ETH/BRL$224.96$91,736.854 minutes ago
450ETH/VND$216.49$91,549.744 minutes ago
451ETH/EUR$221.85$89,077.234 minutes ago
452ETH/SGD$222.19$88,611.543 minutes ago
453ETH/SGD$222.19$88,611.543 minutes ago
454ETH/LTC$211.48$85,112.556 day
455ETH/LTC$221.87$78,420.854 minutes ago
456ETH/TRY$221.07$77,185.804 minutes ago
457ETH/UAH$225.01$77,079.134 minutes ago
458ETH/PLN$225.45$69,495.344 minutes ago
459ETH/BTC$223.86$67,044.344 minutes ago
460ETH/USD$282.47$66,041.692 day
461ETH/HKD$223.69$64,248.093 minutes ago
462ETH/BRL$223.70$62,712.164 minutes ago
463ETH/USDT$222.22$59,475.324 minutes ago
464ETH/PLN$219.26$56,680.774 minutes ago
465ETH/USD$222.40$55,638.154 minutes ago
466ETH/JPY$223.76$48,920.533 minutes ago
467ETH/LTC$228.27$48,684.353 minutes ago
468ETH/XLM$222.72$47,593.083 minutes ago
469ETH/USD$225.02$47,540.254 minutes ago
470ETH/BTC$216.34$45,946.064 minutes ago
471ETH/EUR$223.44$41,733.324 minutes ago
472ETH/AUD$221.86$41,406.674 minutes ago
473ETH/BTC$220.78$39,033.904 minutes ago
474ETH/BTC$222.20$38,562.314 minutes ago
475ETH/BTC$222.81$38,436.534 minutes ago
476ETH/USDT$222.15$38,261.664 minutes ago
477ETH/CNH$284.61$37,896.067 day
478ETH/EUR$227.68$36,954.503 minutes ago
479ETH/CNY$224.98$34,887.584 minutes ago
480ETH/BCH$223.11$34,573.734 minutes ago
481ETH/USD$224.56$34,319.073 minutes ago
482ETH/ARS$229.23$33,983.314 minutes ago
483ETH/COP$225.40$33,968.284 minutes ago
484ETH/CHF$227.01$33,212.593 minutes ago
485ETH/PLN$226.73$32,943.944 minutes ago
486ETH/BRL$220.07$31,966.284 minutes ago
487ETH/WAVES$221.83$31,466.833 minutes ago
488ETH/INR$227.77$30,711.274 minutes ago
489ETH/BTC$223.62$30,642.483 minutes ago
490ETH/XLM$221.52$30,563.283 minutes ago
491ETH/MYR$226.43$28,734.874 minutes ago
492ETH/BTC$216.61$28,348.754 minutes ago
493ETH/BTC$221.89$28,270.434 minutes ago
494ETH/USDT$220.68$27,863.064 minutes ago
495ETH/USD$222.10$27,683.123 minutes ago
496ETH/USD$306.74$27,655.687 day
497ETH/USDT$220.11$26,527.013 minutes ago
498ETH/USDT$225.16$25,602.793 minutes ago
499ETH/USD$216.38$25,091.564 minutes ago
500ETH/UAH$213.67$24,820.974 minutes ago
501ETH/BTC$222.51$23,665.383 minutes ago
502ETH/BTC$225.04$23,613.683 minutes ago
503ETH/BTC$226.08$23,102.953 minutes ago
504ETH/TRY$220.59$23,073.393 minutes ago
505ETH/EUR$220.73$22,233.514 minutes ago
506ETH/BTC$219.89$21,408.573 minutes ago
507ETH/PEN$219.71$21,187.134 minutes ago
508ETH/BTC$216.21$19,824.933 minutes ago
509ETH/LTC$331.62$19,751.127 day
510ETH/BTC$320.72$19,743.607 day
511ETH/INR$221.17$18,849.604 minutes ago
512ETH/BOB$218.45$18,762.344 minutes ago
513ETH/GBP$220.21$18,193.134 minutes ago
514ETH/BTC$223.18$17,909.534 minutes ago
515ETH/INR$359.64$17,374.5729 day
516ETH/USD$229.14$16,650.444 minutes ago
517ETH/ZAR$226.01$16,582.444 minutes ago
518ETH/BTC$222.81$16,043.844 minutes ago
519ETH/DAI$226.04$15,596.794 minutes ago
520ETH/GBP$333.34$15,562.444 minutes ago
521ETH/GBP$224.30$15,416.453 minutes ago
522ETH/COP$208.31$15,182.234 minutes ago
523ETH/CLP$230.85$15,048.994 minutes ago
524ETH/BTC$226.60$14,960.883 minutes ago
525ETH/BTC$219.53$14,189.844 minutes ago
526ETH/ARS$227.29$13,251.954 minutes ago
527ETH/USDT$222.33$12,725.233 minutes ago
528ETH/BTC$219.84$12,084.032 day
529ETH/EUR$287.59$10,848.162 day
530ETH/BRL$226.45$10,724.544 minutes ago
531ETH/BTC$220.91$10,552.144 minutes ago
532ETH/DOGE$225.33$10,490.334 minutes ago
533ETH/BTC$222.14$10,423.423 minutes ago
534ETH/TRY$223.80$10,141.973 minutes ago
535ETH/BTC$215.20$10,021.404 minutes ago
536ETH/CLP$222.64$9,899.923 minutes ago
537ETH/RUR$231.97$9,598.653 minutes ago
538ETH/USDT$221.96$9,434.723 minutes ago
539ETH/LTC$204.13$9,279.002 day
540ETH/AUD$220.03$8,349.253 minutes ago
541ETH/AUD$220.03$8,349.253 minutes ago
542ETH/BTC$203.46$8,330.534 minutes ago
543ETH/KRW$197.04$8,294.134 minutes ago
544ETH/CLP$220.63$7,529.224 minutes ago
545ETH/RUR$265.27$7,453.172 day
546ETH/USD$229.82$6,368.073 minutes ago
547ETH/BTC$222.29$5,586.143 minutes ago
548ETH/BTC$222.41$5,481.244 minutes ago
549ETH/BTC$227.00$5,449.544 minutes ago
550ETH/EUR$225.18$5,131.783 minutes ago
551ETH/EUR$225.18$5,131.783 minutes ago
552ETH/NZD$225.70$4,863.714 minutes ago
553ETH/BTC$266.53$4,029.4529 day
554ETH/BTC$231.50$3,513.224 minutes ago
555ETH/BTC$222.34$3,337.614 minutes ago
556ETH/BTC$222.51$3,199.673 minutes ago
557ETH/BTC$222.81$3,187.274 minutes ago
558ETH/LTC$221.66$2,695.704 minutes ago
559ETH/BTC$215.96$2,556.903 minutes ago
560ETH/BTC$229.71$2,460.033 minutes ago
561ETH/LTC$223.35$2,394.254 minutes ago
562ETH/BTS$221.81$2,339.813 minutes ago
563ETH/GBP$237.99$2,256.034 minutes ago
564ETH/EURS$213.54$2,135.424 minutes ago
565ETH/BTC$247.05$2,075.254 minutes ago
566ETH/HKD$205.84$2,048.924 minutes ago
567ETH/ZEC$76.09$1,849.522 day
568ETH/USD$221.04$1,701.714 minutes ago
569ETH/EUR$223.80$1,557.774 minutes ago
570ETH/USD$224.14$1,264.874 minutes ago
571ETH/BTC$221.50$1,258.763 minutes ago
572ETH/BTC$222.09$1,149.514 minutes ago
573ETH/BTC$209.52$1,135.494 minutes ago
574ETH/EUR$224.82$1,130.573 minutes ago
575ETH/USD$223.29$1,018.433 minutes ago
576ETH/GBP$222.95$1,011.423 minutes ago
577ETH/CNY$283.02$996.796 hours ago
578ETH/LKK$404.42$864.536 hours ago
579ETH/EUR$228.59$827.394 minutes ago
580ETH/USD$242.00$711.234 minutes ago
581ETH/SGD$222.77$698.904 minutes ago
582ETH/BRL$221.29$648.824 minutes ago
583ETH/BTC$223.79$583.363 minutes ago
584ETH/USD$220.00$555.494 minutes ago
585ETH/BTC$219.26$553.233 minutes ago
586ETH/BITUSD$212.98$507.053 minutes ago
587ETH/EUR$232.63$457.984 minutes ago
588ETH/BTC$223.40$453.344 minutes ago
589ETH/USDT$225.43$447.174 minutes ago
590ETH/USDT$253.85$445.403 minutes ago
591ETH/BTC$228.70$406.384 minutes ago
592ETH/BTC$222.08$315.144 minutes ago
593ETH/USDT$192.66$292.583 minutes ago
594ETH/USDT$223.67$281.134 minutes ago
595ETH/NANO$212.33$208.233 minutes ago
596ETH/LTC$222.21$186.624 minutes ago
597ETH/USD$0.000003$152.574 minutes ago
598ETH/INR$229.42$149.583 minutes ago
599ETH/BTC$220.58$137.623 minutes ago
600ETH/USDT$205.15$88.214 minutes ago
601ETH/BTC$216.25$78.644 minutes ago
602ETH/USD$243.02$73.844 minutes ago
603ETH/PHP$219.70$57.013 minutes ago
604ETH/PHP$219.70$57.013 minutes ago
605ETH/BCH$221.35$54.343 minutes ago
606ETH/USD$210.31$53.084 minutes ago
607ETH/RUB$225.45$45.096 day
608ETH/EUR$221.52$37.314 minutes ago
609ETH/BTC$6,541.46$35.484 minutes ago
610ETH/PEN$212.44$28.623 minutes ago
611ETH/DOGE$229.79$28.234 minutes ago
612ETH/RUB$214.79$23.634 minutes ago
613ETH/GBP$199.06$19.834 minutes ago
614ETH/BTC$223.86$9.694 minutes ago
615ETH/BTC$215.96$4.893 minutes ago
616ETH/DOGE$240.56$1.364 minutes ago
617ETH/NZDT$235.14$0.0000004 minutes ago
618ETH/EUR$246.91$0.0000004 minutes ago
619ETH/RUB$203.03$0.0000004 minutes ago
620ETH/USD$514.29$0.0000004 minutes ago
621ETH/IDR$198.40$0.0000003 minutes ago
622ETH/DAI$900.96$0.0000008 day
623ETH/BITCNY$211.09$0.0000003 minutes ago
624ETH/IDR$198.40$0.0000003 minutes ago
625ETH/KRW$211.19$0.0000004 minutes ago
626ETH/HKD$208.76$0.0000003 minutes ago
627ETH/HKD$208.76$0.0000003 minutes ago
628ETH/LTC$16.52$0.0000004 minutes ago
629ETH/EUR$213.43$0.0000003 minutes ago
630ETH/LTC$221.97$0.0000004 minutes ago
631ETH/BTC$220.50$0.0000004 minutes ago
632ETH/WAVES$180.57$0.0000003 minutes ago
633ETH/USDT$200.27$0.0000003 minutes ago
634ETH/BTC$596.20$0.0000003 minutes ago
635ETH/UAH$815.94$0.0000004 minutes ago
636ETH/BTC$239.96$0.0000003 minutes ago
637ETH/USDT$458.89$0.0000003 minutes ago
638ETH/EUR$211.90$0.0000003 minutes ago
639ETH/EUR$236.75$0.0000004 minutes ago
640ETH/USD$213.69$0.0000003 minutes ago
641ETH/USD$176.00$0.0000003 minutes ago
642ETH/BTC$272.10$0.0000004 minutes ago
643ETH/COP$497.56$0.0000003 minutes ago
644ETH/ARS$217.89$0.0000003 minutes ago
645ETH/USNBT$61.52$0.0000003 minutes ago
645ETH/HKD$208.76$0.0000003 minutes ago
645ETH/BTC$282.38$42,091.7027 day


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/09/2017 $283.115 $427.45 M $26.82 B
22/09/2017 $264.412 $616.09 M $25.06 B
23/09/2017 $262.41 $404.43 M $24.87 B
24/09/2017 $290.906 $514.62 M $27.58 B
25/09/2017 $286.305 $536.43 M $27.14 B
26/09/2017 $293.403 $477.66 M $27.82 B
27/09/2017 $287.561 $342.06 M $27.27 B
28/09/2017 $302.678 $562.29 M $28.71 B
29/09/2017 $292.819 $486.75 M $27.78 B
30/09/2017 $295.604 $536.87 M $28.05 B
01/10/2017 $298.711 $341.46 M $28.35 B
02/10/2017 $302.211 $315.65 M $28.68 B
03/10/2017 $298.486 $315.02 M $28.33 B
04/10/2017 $292.2 $313.08 M $27.74 B
05/10/2017 $294.678 $266.13 M $27.98 B
06/10/2017 $294.988 $252.69 M $28.02 B
07/10/2017 $313.129 $369.40 M $29.74 B
08/10/2017 $311.179 $295.03 M $29.56 B
09/10/2017 $307.155 $305.09 M $29.19 B
10/10/2017 $296.978 $571.30 M $28.22 B
11/10/2017 $302.228 $338.94 M $28.73 B
12/10/2017 $307.04 $275.62 M $29.19 B
13/10/2017 $300.962 $576.10 M $28.62 B
14/10/2017 $336.199 $1.26 B $31.97 B
15/10/2017 $337.607 $531.66 M $32.11 B
16/10/2017 $344.42 $635.23 M $32.76 B
17/10/2017 $328.041 $690.49 M $31.21 B
18/10/2017 $310.272 $501.69 M $29.53 B
19/10/2017 $315.342 $600.52 M $30.02 B
20/10/2017 $308.426 $329.65 M $29.36 B
21/10/2017 $301.402 $412.75 M $28.70 B
22/10/2017 $304.059 $405.12 M $28.96 B
23/10/2017 $294.514 $315.31 M $28.06 B
24/10/2017 $310.188 $690.11 M $29.56 B
25/10/2017 $292.406 $523.54 M $27.87 B
26/10/2017 $297.453 $300.27 M $28.35 B
27/10/2017 $297.762 $268.11 M $28.39 B
28/10/2017 $298.057 $255.43 M $28.42 B
29/10/2017 $298.204 $273.68 M $28.44 B
30/10/2017 $307.361 $577.17 M $29.32 B
31/10/2017 $308.473 $305.50 M $29.44 B
01/11/2017 $304.432 $379.42 M $29.06 B
02/11/2017 $290.577 $679.56 M $27.74 B
03/11/2017 $290.336 $809.75 M $27.72 B
04/11/2017 $296.968 $641.84 M $28.36 B
05/11/2017 $299.343 $360.84 M $28.60 B
06/11/2017 $295.467 $344.17 M $28.23 B
07/11/2017 $300.589 $600.20 M $28.73 B
08/11/2017 $295.764 $548.60 M $28.27 B
09/11/2017 $311.461 $993.47 M $29.78 B
10/11/2017 $319.22 $873.50 M $30.53 B
11/11/2017 $301.965 $897.35 M $28.88 B
12/11/2017 $309.076 $850.59 M $29.57 B
13/11/2017 $321.905 $1.81 B $30.80 B
14/11/2017 $317.909 $885.46 M $30.43 B
15/11/2017 $333.969 $1.08 B $31.97 B
16/11/2017 $330.697 $654.90 M $31.67 B
17/11/2017 $329.723 $831.23 M $31.58 B
18/11/2017 $328.78 $602.94 M $31.49 B
19/11/2017 $345.957 $631.95 M $33.15 B
20/11/2017 $356.368 $1.18 B $34.15 B
21/11/2017 $370.06 $827.77 M $35.47 B
22/11/2017 $362.022 $921.22 M $34.71 B
23/11/2017 $379.641 $902.46 M $36.41 B
24/11/2017 $409.561 $1.90 B $39.28 B
25/11/2017 $465.169 $2.34 B $44.63 B
26/11/2017 $466.649 $1.30 B $44.78 B
27/11/2017 $475.108 $1.15 B $45.60 B
28/11/2017 $481.868 $1.40 B $46.26 B
29/11/2017 $487.595 $1.45 B $46.82 B
30/11/2017 $454.779 $2.87 B $43.68 B
01/12/2017 $433.317 $1.72 B $41.62 B
02/12/2017 $471.744 $1.28 B $45.32 B
03/12/2017 $463.856 $866.87 M $44.58 B
04/12/2017 $463.034 $1.01 B $44.51 B
05/12/2017 $469.15 $1.03 B $45.10 B
06/12/2017 $458.357 $1.32 B $44.08 B
07/12/2017 $435.435 $2.08 B $41.88 B
08/12/2017 $424.496 $2.07 B $40.84 B
09/12/2017 $464.45 $2.22 B $44.69 B
10/12/2017 $455.693 $1.93 B $43.86 B
11/12/2017 $454.657 $1.45 B $43.77 B
12/12/2017 $520.501 $2.12 B $50.12 B
13/12/2017 $618.163 $4.89 B $59.53 B
14/12/2017 $724.167 $4.61 B $69.76 B
15/12/2017 $621.061 $3.53 B $59.84 B
16/12/2017 $709.778 $2.61 B $68.40 B
17/12/2017 $712.303 $2.15 B $68.66 B
18/12/2017 $699.685 $2.10 B $67.45 B
19/12/2017 $820.209 $3.37 B $79.09 B
20/12/2017 $804.809 $4.31 B $77.62 B
21/12/2017 $823.949 $3.36 B $79.49 B
22/12/2017 $774.383 $3.53 B $74.72 B
23/12/2017 $714.743 $5.08 B $68.98 B
24/12/2017 $689.061 $2.41 B $66.52 B
25/12/2017 $736.091 $2.52 B $71.07 B
26/12/2017 $773.263 $2.27 B $74.68 B
27/12/2017 $776.703 $2.19 B $75.02 B
28/12/2017 $737.136 $2.04 B $71.22 B
29/12/2017 $751.541 $2.40 B $72.62 B
30/12/2017 $703.892 $2.72 B $68.03 B
31/12/2017 $727.678 $3.09 B $70.35 B
01/01/2018 $742.525 $2.42 B $71.80 B
02/01/2018 $884.19 $3.91 B $85.51 B
03/01/2018 $883.398 $5.08 B $85.46 B
04/01/2018 $953.881 $5.30 B $92.29 B
05/01/2018 $1013.76 $6.73 B $98.11 B
06/01/2018 $1019.74 $6.45 B $98.71 B
07/01/2018 $1057.69 $4.70 B $102.40 B
08/01/2018 $1212.58 $6.27 B $117.43 B
09/01/2018 $1187.29 $8.19 B $115.00 B
10/01/2018 $1313.48 $8.12 B $127.25 B
11/01/2018 $1320.24 $9.57 B $127.93 B
12/01/2018 $1192.21 $7.21 B $115.55 B
13/01/2018 $1298.94 $5.25 B $125.93 B
14/01/2018 $1380.21 $5.63 B $133.83 B
15/01/2018 $1343.53 $4.85 B $130.30 B
16/01/2018 $1248.61 $4.87 B $121.12 B
17/01/2018 $1003.87 $8.20 B $97.40 B
18/01/2018 $1061.59 $8.75 B $103.03 B
19/01/2018 $1027.6 $5.52 B $99.75 B
20/01/2018 $1066.9 $4.07 B $103.58 B
21/01/2018 $1129.87 $3.87 B $109.72 B
22/01/2018 $1045.81 $3.30 B $101.58 B
23/01/2018 $1004.34 $3.83 B $97.57 B
24/01/2018 $975.302 $3.52 B $94.77 B
25/01/2018 $1087.04 $4.22 B $105.65 B
26/01/2018 $1076.81 $4.07 B $104.68 B
27/01/2018 $1054.84 $3.51 B $102.57 B
28/01/2018 $1117.51 $3.02 B $108.68 B
29/01/2018 $1209.22 $5.55 B $117.63 B
30/01/2018 $1160.07 $3.43 B $112.87 B
31/01/2018 $1063.27 $4.32 B $103.47 B
01/02/2018 $1141.93 $3.57 B $111.15 B
02/02/2018 $962.027 $5.30 B $93.66 B
03/02/2018 $898.696 $6.15 B $87.51 B
04/02/2018 $946.281 $3.16 B $92.16 B
05/02/2018 $813.361 $3.03 B $79.24 B
06/02/2018 $646.635 $4.28 B $63.01 B
07/02/2018 $732.863 $5.88 B $71.42 B
08/02/2018 $802.572 $4.14 B $78.23 B
09/02/2018 $808.343 $3.45 B $78.81 B
10/02/2018 $902.655 $3.04 B $88.03 B
11/02/2018 $818.091 $2.69 B $79.80 B
12/02/2018 $849.922 $2.56 B $82.92 B
13/02/2018 $854.976 $2.16 B $83.43 B
14/02/2018 $852.823 $2.10 B $83.24 B
15/02/2018 $932.9 $2.93 B $91.07 B
16/02/2018 $945.434 $2.90 B $92.31 B
17/02/2018 $958.445 $2.37 B $93.60 B
18/02/2018 $972.895 $2.58 B $95.04 B
19/02/2018 $934.904 $2.51 B $91.34 B
20/02/2018 $947.939 $2.19 B $92.64 B
21/02/2018 $909.01 $2.72 B $88.85 B
22/02/2018 $864.832 $2.39 B $84.55 B
23/02/2018 $838.437 $2.24 B $81.99 B
24/02/2018 $877.418 $2.29 B $85.82 B
25/02/2018 $841.703 $1.86 B $82.34 B
26/02/2018 $850.591 $1.65 B $83.23 B
27/02/2018 $873.51 $2.07 B $85.49 B
28/02/2018 $889.008 $2.12 B $87.02 B
01/03/2018 $862.776 $1.94 B $84.47 B
02/03/2018 $874.917 $1.94 B $85.68 B
03/03/2018 $864.331 $1.86 B $84.66 B
04/03/2018 $847.377 $1.65 B $83.02 B
05/03/2018 $868.916 $1.69 B $85.15 B
06/03/2018 $848.766 $1.95 B $83.19 B
07/03/2018 $814.252 $1.83 B $79.82 B
08/03/2018 $746.859 $2.26 B $73.23 B
09/03/2018 $666.865 $1.94 B $65.40 B
10/03/2018 $731.91 $2.11 B $71.80 B
11/03/2018 $684.628 $1.47 B $67.17 B
12/03/2018 $722.526 $1.51 B $70.90 B
13/03/2018 $710.521 $1.80 B $69.74 B
14/03/2018 $692.556 $1.42 B $67.99 B
15/03/2018 $587.661 $1.97 B $57.71 B
16/03/2018 $608.177 $1.56 B $59.73 B
17/03/2018 $598.572 $1.38 B $58.80 B
18/03/2018 $514.995 $1.43 B $50.60 B
19/03/2018 $541.273 $2.66 B $53.19 B
20/03/2018 $536.086 $1.96 B $52.70 B
21/03/2018 $585.583 $1.86 B $57.57 B
22/03/2018 $572.72 $1.71 B $56.32 B
23/03/2018 $515.972 $1.54 B $50.75 B
24/03/2018 $542.188 $1.52 B $53.34 B
25/03/2018 $522.705 $1.23 B $51.43 B
26/03/2018 $522.999 $1.18 B $51.47 B
27/03/2018 $455.834 $1.70 B $44.87 B
28/03/2018 $450.509 $1.61 B $44.36 B
29/03/2018 $424.267 $1.45 B $41.78 B
30/03/2018 $370.434 $2.09 B $36.49 B
31/03/2018 $412.837 $1.82 B $40.67 B
01/04/2018 $396.884 $1.13 B $39.11 B
02/04/2018 $383.419 $1.31 B $37.79 B
03/04/2018 $397.674 $1.20 B $39.20 B
04/04/2018 $402.018 $1.29 B $39.64 B
05/04/2018 $381.5 $1.31 B $37.62 B
06/04/2018 $378.544 $1.12 B $37.34 B
07/04/2018 $380.659 $1.01 B $37.56 B
08/04/2018 $390.09 $909.46 M $38.50 B
09/04/2018 $410.638 $1.09 B $40.53 B
10/04/2018 $400.927 $1.40 B $39.58 B
11/04/2018 $417.16 $1.26 B $41.19 B
12/04/2018 $433.985 $1.55 B $42.86 B
13/04/2018 $485.552 $2.58 B $47.97 B
14/04/2018 $500.755 $2.31 B $49.48 B
15/04/2018 $510.982 $1.59 B $50.50 B
16/04/2018 $512.496 $1.69 B $50.66 B
17/04/2018 $506.404 $1.67 B $50.07 B
18/04/2018 $506.889 $1.70 B $50.13 B
19/04/2018 $531.408 $1.96 B $52.56 B
20/04/2018 $562.164 $2.42 B $55.61 B
21/04/2018 $609.045 $2.61 B $60.27 B
22/04/2018 $607.097 $2.54 B $60.08 B
23/04/2018 $631.055 $2.45 B $62.47 B
24/04/2018 $678.611 $2.82 B $67.19 B
25/04/2018 $656.372 $3.86 B $65.00 B
26/04/2018 $635.103 $3.70 B $62.91 B
27/04/2018 $656.414 $2.77 B $65.03 B
28/04/2018 $667.41 $2.62 B $66.14 B
29/04/2018 $694.538 $2.69 B $68.84 B
30/04/2018 $684.206 $2.71 B $67.83 B
01/05/2018 $654.051 $2.99 B $64.85 B
02/05/2018 $679.477 $2.44 B $67.39 B
03/05/2018 $720.802 $2.93 B $71.50 B
04/05/2018 $777.12 $3.95 B $77.10 B
05/05/2018 $809.08 $3.53 B $80.29 B
06/05/2018 $812.821 $3.02 B $80.68 B
07/05/2018 $751.367 $3.08 B $74.60 B
08/05/2018 $760.629 $4.20 B $75.53 B
09/05/2018 $723.05 $2.91 B $71.81 B
10/05/2018 $765.599 $2.77 B $76.06 B
11/05/2018 $735.056 $2.73 B $73.04 B
12/05/2018 $673.066 $3.15 B $66.89 B
13/05/2018 $675.746 $2.54 B $67.17 B
14/05/2018 $695.792 $2.57 B $69.18 B
15/05/2018 $730.717 $2.80 B $72.67 B
16/05/2018 $686.527 $2.59 B $68.28 B
17/05/2018 $710.372 $2.38 B $70.67 B
18/05/2018 $676.617 $2.39 B $67.33 B
19/05/2018 $692.949 $2.13 B $68.97 B
20/05/2018 $706.749 $2.04 B $70.35 B
21/05/2018 $716.69 $2.19 B $71.36 B
22/05/2018 $691.012 $2.04 B $68.82 B
23/05/2018 $638.852 $2.30 B $63.64 B
24/05/2018 $609.742 $3.09 B $60.75 B
25/05/2018 $608.413 $2.75 B $60.63 B
26/05/2018 $584.668 $2.01 B $58.27 B
27/05/2018 $584.663 $1.66 B $58.29 B
28/05/2018 $559.183 $1.89 B $55.76 B
29/05/2018 $523.245 $2.35 B $52.18 B
30/05/2018 $573.48 $2.41 B $57.21 B
31/05/2018 $571.721 $1.99 B $57.04 B
01/06/2018 $574.779 $2.00 B $57.36 B
02/06/2018 $578.506 $1.82 B $57.74 B
03/06/2018 $593.523 $1.90 B $59.25 B
04/06/2018 $618.456 $1.84 B $61.76 B
05/06/2018 $586.417 $1.96 B $58.57 B
06/06/2018 $604.543 $1.76 B $60.39 B
07/06/2018 $612.629 $1.83 B $61.21 B
08/06/2018 $604.37 $1.83 B $60.40 B
09/06/2018 $607.322 $1.62 B $60.71 B
10/06/2018 $575.927 $1.65 B $57.58 B
11/06/2018 $534.99 $2.26 B $53.50 B
12/06/2018 $533.114 $1.91 B $53.32 B
13/06/2018 $496.344 $1.93 B $49.66 B
14/06/2018 $488.991 $2.19 B $48.93 B
15/06/2018 $507.295 $2.31 B $50.77 B
16/06/2018 $501.425 $1.74 B $50.19 B
17/06/2018 $506.1 $1.32 B $50.67 B
18/06/2018 $497.268 $1.28 B $49.80 B
19/06/2018 $518.841 $1.46 B $51.97 B
20/06/2018 $521.964 $1.82 B $52.29 B
21/06/2018 $541.636 $1.51 B $54.28 B
22/06/2018 $516.388 $1.54 B $51.76 B
23/06/2018 $471.605 $2.26 B $47.28 B
24/06/2018 $449.523 $1.79 B $45.07 B
25/06/2018 $452.705 $2.28 B $45.40 B
26/06/2018 $459.903 $4.33 B $46.13 B
27/06/2018 $435.197 $1.42 B $43.66 B
28/06/2018 $435.065 $1.30 B $43.66 B
29/06/2018 $419.349 $1.47 B $42.09 B
30/06/2018 $452.204 $1.67 B $45.40 B
01/07/2018 $453.76 $1.39 B $45.56 B
02/07/2018 $448.629 $1.41 B $45.06 B
03/07/2018 $481.152 $1.77 B $48.33 B
04/07/2018 $461.351 $1.63 B $46.35 B
05/07/2018 $476.051 $1.62 B $47.84 B
06/07/2018 $471.485 $1.77 B $47.39 B
07/07/2018 $472.863 $1.53 B $47.54 B
08/07/2018 $493.473 $1.42 B $49.62 B
09/07/2018 $482.735 $1.30 B $48.55 B
10/07/2018 $465.832 $1.62 B $46.86 B
11/07/2018 $432.152 $1.70 B $43.48 B
12/07/2018 $441.183 $1.34 B $44.40 B
13/07/2018 $437.799 $1.57 B $44.07 B
14/07/2018 $435.147 $1.44 B $43.81 B
15/07/2018 $437.755 $1.21 B $44.08 B
16/07/2018 $449.356 $1.46 B $45.26 B
17/07/2018 $474.567 $1.97 B $47.81 B
18/07/2018 $505.024 $2.41 B $50.89 B
19/07/2018 $476.548 $2.29 B $48.03 B
20/07/2018 $460.761 $1.99 B $46.45 B
21/07/2018 $460.734 $1.81 B $46.45 B
22/07/2018 $464.724 $1.43 B $46.86 B
23/07/2018 $467.054 $1.38 B $47.11 B
24/07/2018 $458.799 $1.75 B $46.29 B
25/07/2018 $482.253 $2.33 B $48.66 B
26/07/2018 $476.708 $1.75 B $48.11 B
27/07/2018 $464.68 $1.67 B $46.91 B
28/07/2018 $468.92 $4.87 B $47.34 B
29/07/2018 $466.539 $1.54 B $47.11 B
30/07/2018 $463.641 $1.70 B $46.83 B
31/07/2018 $452.416 $1.78 B $45.71 B
01/08/2018 $419.172 $1.93 B $42.36 B
02/08/2018 $421.176 $1.75 B $42.57 B
03/08/2018 $404.19 $1.62 B $40.86 B
04/08/2018 $416.566 $1.51 B $42.12 B
05/08/2018 $406.245 $1.53 B $41.08 B
06/08/2018 $411.393 $1.40 B $41.61 B
07/08/2018 $406.703 $1.38 B $41.15 B
08/08/2018 $374.989 $2.02 B $37.95 B
09/08/2018 $364.001 $1.88 B $36.84 B
10/08/2018 $361.589 $1.62 B $36.60 B
11/08/2018 $317.303 $1.70 B $32.13 B
12/08/2018 $327.771 $1.77 B $33.19 B
13/08/2018 $319.1 $1.68 B $32.32 B
14/08/2018 $264.518 $2.01 B $26.80 B
15/08/2018 $282.296 $1.91 B $28.61 B
16/08/2018 $284.288 $1.73 B $28.81 B
17/08/2018 $299.828 $1.71 B $30.40 B
18/08/2018 $309.509 $1.94 B $31.38 B
19/08/2018 $297.77 $1.60 B $30.20 B
20/08/2018 $301.175 $1.56 B $30.55 B
21/08/2018 $280.536 $1.33 B $28.46 B
22/08/2018 $285.845 $1.40 B $29.01 B
23/08/2018 $274.029 $1.37 B $27.81 B
24/08/2018 $276.146 $1.24 B $28.03 B
25/08/2018 $279.595 $1.50 B $28.39 B
26/08/2018 $273.031 $1.16 B $27.73 B
27/08/2018 $278.982 $1.27 B $28.34 B
28/08/2018 $286.196 $1.39 B $29.08 B
29/08/2018 $293.181 $1.49 B $29.79 B
30/08/2018 $285.689 $1.47 B $29.04 B
31/08/2018 $282.134 $1.52 B $28.68 B
01/09/2018 $286.296 $1.41 B $29.11 B
02/09/2018 $296.647 $1.56 B $30.17 B
03/09/2018 $290.659 $1.28 B $29.57 B
04/09/2018 $286.31 $1.43 B $29.13 B
05/09/2018 $284.168 $1.57 B $28.92 B
06/09/2018 $226.138 $2.78 B $23.02 B
07/09/2018 $229.96 $1.68 B $23.41 B
08/09/2018 $217.483 $1.59 B $22.15 B
09/09/2018 $192.315 $1.62 B $19.59 B
10/09/2018 $199.063 $1.56 B $20.28 B
11/09/2018 $195.568 $1.50 B $19.93 B
12/09/2018 $173.337 $1.61 B $17.66 B
13/09/2018 $188.621 $1.86 B $19.23 B
14/09/2018 $218.354 $2.51 B $22.26 B
15/09/2018 $214.089 $1.90 B $21.83 B
16/09/2018 $214.603 $1.72 B $21.89 B
17/09/2018 $217.727 $1.47 B $22.21 B
18/09/2018 $200.999 $2.01 B $20.51 B
19/09/2018 $212.017 $1.74 B $21.64 B
20/09/2018 $209.526 $1.71 B $21.39 B
21/09/2018 $221.925 $1.84 B $22.66 B
21/09/2018 $222.288806411 $1.91 B $22.69 B

Twitter News Feed

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.