Ethereum current price is $291.54 with a marketcap of $29.57 B. Its price is -6.61% down in last 24 hours.


Buy Ethereum Sell Ethereum
  • ethereum
    Ethereum(ETH)
  • Price
    $291.54
  • 1h %
    -0.8%
  • 24h %
    -6.61%
  • 7d %
    -10.2%
  • Market Cap
    $29.57 B
  • Volume
    $1.61 B
  • Available Supply
    101.41 M ETH
  • Rank
    2

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.


# Exchange Pair Price Volume (24h) Updated
1ETH/USDT$290.53$1,181,682,682.653 minutes ago
2ETH/BTC$290.54$264,370,931.543 minutes ago
3ETH/USDT$290.45$115,195,350.733 minutes ago
4ETH/USDT$290.42$107,303,592.113 minutes ago
5ETH/USDT$290.36$71,636,892.333 minutes ago
6ETH/BTC$290.42$68,944,656.373 minutes ago
7ETH/USD$289.67$59,266,419.843 minutes ago
8EOS/ETH$289.54$58,124,737.883 minutes ago
9ETH/USDT$290.35$57,685,606.893 minutes ago
10ETH/BTC$290.48$45,817,413.713 minutes ago
11ETH/BTC$290.47$45,437,953.013 minutes ago
12ETH/BTC$290.58$45,378,156.773 minutes ago
13ETH/USDT$290.34$37,899,577.903 minutes ago
14ETH/USDT$315.05$30,251,629.823 minutes ago
15ETH/BCH$290.13$29,610,880.923 minutes ago
16ETH/CKUSD$289.69$29,028,505.003 minutes ago
17ETH/BTC$290.05$28,417,472.703 minutes ago
18BIX/ETH$289.18$28,180,870.073 minutes ago
19ETH/USD$290.03$27,737,599.115 minutes ago
20ETH/USD$290.05$27,733,043.743 minutes ago
21ETH/BTC$290.77$27,310,519.733 minutes ago
22ETH/BTC$290.56$27,156,598.533 minutes ago
23ETH/USDT$290.35$27,144,799.063 minutes ago
24ETH/USDT$289.90$25,985,453.733 minutes ago
25ZEC/ETH$296.65$25,958,308.413 minutes ago
26ETH/CNY$294.83$25,893,030.873 minutes ago
27ETH/BTC$290.04$25,625,039.743 minutes ago
28EOS/ETH$288.48$25,464,444.983 minutes ago
29ETH/BTC$290.42$24,891,359.083 minutes ago
30ETH/USD$290.13$24,186,506.223 minutes ago
31ETH/BTC$290.36$22,819,303.863 minutes ago
32EOS/ETH$289.97$22,271,859.553 minutes ago
33ETH/BTC$290.45$18,788,656.363 minutes ago
34ETH/USDT$290.36$15,743,362.613 minutes ago
35ETH/CKUSD$290.77$14,527,134.143 minutes ago
36BTM/ETH$292.39$14,510,694.733 minutes ago
37OMG/ETH$290.38$14,254,476.343 minutes ago
38ETH/BTC$290.89$14,083,797.563 minutes ago
39ETH/USD$289.96$13,607,180.473 minutes ago
40ETH/USDT$290.63$12,543,510.253 minutes ago
41ETH/CNY$305.91$11,773,870.923 minutes ago
42ETH/BTC$292.77$10,089,582.643 minutes ago
43ETH/EUR$290.01$9,405,303.463 minutes ago
44ETH/USDT$290.23$8,776,149.743 minutes ago
45ETH/KRW$299.20$8,400,435.863 minutes ago
46ETH/USD$290.03$8,125,347.543 minutes ago
47ETH/USDT$290.45$7,926,596.133 minutes ago
48ETH/BTC$291.39$7,634,429.473 minutes ago
49ETH/BTC$290.69$7,437,623.463 minutes ago
50ETH/BTC$290.35$7,406,589.973 minutes ago
51CONI/ETH$293.03$7,234,939.553 minutes ago
52OMG/ETH$290.11$7,178,570.003 minutes ago
53ETH/USDT$289.88$7,113,469.363 minutes ago
54ETH/BTC$290.49$6,945,678.383 minutes ago
55ETH/USD$289.15$6,767,985.133 minutes ago
56ETH/USD$289.62$6,733,426.953 minutes ago
57ETH/USDT$290.28$6,474,962.353 minutes ago
58QTUM/ETH$290.84$6,420,629.373 minutes ago
59ETC/ETH$290.74$6,257,185.413 minutes ago
60ETH/BTC$290.27$6,193,314.233 minutes ago
61ETH/BTC$290.32$5,986,794.113 minutes ago
62ETH/BTC$290.21$5,976,417.813 minutes ago
63NEO/ETH$289.84$5,916,242.963 minutes ago
64EOS/ETH$289.56$5,895,222.863 minutes ago
65ETH/BTC$290.64$5,881,033.873 minutes ago
66QTUM/ETH$292.06$5,766,629.953 minutes ago
67OMG/ETH$290.17$5,747,516.363 minutes ago
68ETH/USD$290.44$5,618,397.003 minutes ago
69HT/ETH$289.90$5,529,932.073 minutes ago
70ETH/USDT$289.15$5,523,210.363 minutes ago
71ETH/KRW$298.79$5,302,856.163 minutes ago
72ETH/USD$292.86$5,103,885.623 minutes ago
73ETH/USDT$290.86$4,938,872.033 minutes ago
74ETH/BTC$290.44$4,868,232.343 minutes ago
75ETH/BTC$291.55$4,562,359.543 minutes ago
76ETH/BTC$290.44$4,503,090.913 minutes ago
77ETH/BTC$290.61$4,398,645.773 minutes ago
78ETH/BTC$289.81$4,386,612.715 minutes ago
79ETH/USDT$290.48$4,281,878.993 minutes ago
80CEN/ETH$291.33$4,249,898.483 minutes ago
81ETH/BTC$289.54$4,224,392.723 minutes ago
82ETH/BTC$290.10$4,206,605.623 minutes ago
83TRX/ETH$292.38$4,173,392.633 minutes ago
84MITH/ETH$284.50$4,089,108.233 minutes ago
85ETH/TRY$292.60$4,057,180.963 minutes ago
86BZ/ETH$292.28$4,032,460.353 minutes ago
87ETH/BTC$290.54$3,927,118.613 minutes ago
88ETH/BTC$290.91$3,882,007.203 minutes ago
89ONT/ETH$286.82$3,881,622.143 minutes ago
90ETH/USD$291.49$3,484,349.703 minutes ago
91ETH/USDT$290.36$3,431,538.173 minutes ago
92QTUM/ETH$295.13$3,332,713.943 minutes ago
93AION/ETH$291.45$3,257,998.033 minutes ago
94ETH/BTC$290.56$3,208,657.263 minutes ago
95GTO/ETH$287.29$3,000,893.013 minutes ago
96BCH/ETH$290.25$2,924,174.583 minutes ago
97ETH/EUR$294.50$2,895,934.703 minutes ago
98ETH/EUR$292.15$2,863,852.103 minutes ago
99ETH/EUR$292.32$2,863,518.795 minutes ago
100HYC/ETH$290.93$2,812,152.323 minutes ago
101LTC/ETH$293.03$2,765,875.693 minutes ago
102SDA/ETH$291.40$2,702,726.713 minutes ago
103EOS/ETH$290.23$2,695,208.153 minutes ago
104ETH/BTC$295.21$2,621,769.403 minutes ago
105GTO/ETH$291.72$2,542,898.923 minutes ago
106ABT/ETH$294.45$2,484,614.733 minutes ago
107TRUE/ETH$292.70$2,470,513.403 minutes ago
108ETH/KRW$298.44$2,411,494.823 minutes ago
109LTC/ETH$289.76$2,263,147.983 minutes ago
110ABYSS/ETH$303.32$2,237,380.913 minutes ago
111SNT/ETH$294.54$2,224,653.603 minutes ago
112ETH/BITCNY$292.56$2,191,985.033 minutes ago
113CMT/ETH$291.44$2,174,811.453 minutes ago
114MANA/ETH$293.03$2,130,885.013 minutes ago
115ETH/USDT$290.55$2,099,652.923 minutes ago
116ETH/BTC$315.40$2,099,382.383 minutes ago
117ETC/ETH$291.23$2,086,474.283 minutes ago
118DAX/ETH$348.46$2,044,446.013 minutes ago
119SWFTC/ETH$289.70$2,015,566.333 minutes ago
120AE/ETH$292.77$1,966,185.723 minutes ago
121ETH/BTC$291.59$1,951,380.803 minutes ago
122ETH/USD$289.72$1,929,738.443 minutes ago
123ETH/USDT$290.58$1,921,144.593 minutes ago
124ETH/USD$304.45$1,897,328.773 minutes ago
125EOS/ETH$289.86$1,883,207.053 minutes ago
126NAS/ETH$287.76$1,864,040.413 minutes ago
127ETH/EUR$291.12$1,852,284.033 minutes ago
128DGX/ETH$291.67$1,851,154.633 minutes ago
129ETH/BTC$290.64$1,848,991.743 minutes ago
130BIX/ETH$289.33$1,846,857.293 minutes ago
131ETH/USDT$291.60$1,844,916.923 minutes ago
132VITE/ETH$291.69$1,833,357.033 minutes ago
133EOS/ETH$290.55$1,831,099.793 minutes ago
134ETH/BTC$292.98$1,801,054.233 minutes ago
135DWS/ETH$224.12$1,798,252.053 minutes ago
136LTC/ETH$290.95$1,793,764.283 minutes ago
137ETH/EUR$289.02$1,772,360.183 minutes ago
138NAS/ETH$287.42$1,766,599.583 minutes ago
139ZRX/ETH$294.66$1,710,102.123 minutes ago
140VET/ETH$290.11$1,703,808.233 minutes ago
141HT/ETH$291.05$1,702,529.163 minutes ago
142BNB/ETH$290.63$1,668,310.463 minutes ago
143EDU/ETH$289.87$1,633,092.933 minutes ago
144ETH/BTC$294.13$1,629,328.463 minutes ago
145ETH/BTC$292.01$1,610,626.123 minutes ago
146MCC/ETH$295.75$1,572,204.333 minutes ago
147SAC/ETH$291.36$1,555,529.653 minutes ago
148PST/ETH$301.31$1,551,668.903 minutes ago
149ETH/BTC$291.38$1,546,658.223 minutes ago
150ETH/KRW$298.93$1,546,485.293 minutes ago
151BHPC/ETH$291.16$1,546,331.403 minutes ago
152ETH/BTC$290.40$1,492,379.053 minutes ago
153XRP/ETH$290.75$1,491,317.883 minutes ago
154CTXC/ETH$290.88$1,485,017.683 minutes ago
155XEM/ETH$292.28$1,472,321.153 minutes ago
156ETH/BTC$292.95$1,447,470.863 minutes ago
157TRX/ETH$291.77$1,439,925.713 minutes ago
158XLM/ETH$292.52$1,435,082.073 minutes ago
159DRGN/ETH$287.21$1,434,799.673 minutes ago
160FSN/ETH$297.01$1,429,237.313 minutes ago
161ETH/USD$291.16$1,425,123.683 minutes ago
162OMG/ETH$290.19$1,418,012.503 minutes ago
163WTC/ETH$291.62$1,399,069.033 minutes ago
164EGT/ETH$291.64$1,397,252.243 minutes ago
165NEO/ETH$290.44$1,396,586.453 minutes ago
166PAI/ETH$290.15$1,395,789.633 minutes ago
167EOS/ETH$289.09$1,391,295.173 minutes ago
168OCN/ETH$291.23$1,374,532.883 minutes ago
169ETH/USDT$291.24$1,369,066.833 minutes ago
170SAC/ETH$289.32$1,365,333.113 minutes ago
171ETH/BTC$290.99$1,358,754.253 minutes ago
172TRX/ETH$292.01$1,337,685.723 minutes ago
173ETH/USDT$289.15$1,320,744.833 minutes ago
174MTN/ETH$291.60$1,319,737.873 minutes ago
175ETH/BTC$290.78$1,306,046.863 minutes ago
176ETC/ETH$290.12$1,283,943.913 minutes ago
177ADA/ETH$292.89$1,281,898.823 minutes ago
178BOC/ETH$291.44$1,249,694.383 minutes ago
179NKC/ETH$293.07$1,246,604.743 minutes ago
180XRP/ETH$290.02$1,240,717.233 minutes ago
181ETH/BTC$290.35$1,238,508.483 minutes ago
182POWR/ETH$291.96$1,235,961.823 minutes ago
183ETH/USD$291.44$1,228,708.823 minutes ago
184EOS/ETH$289.57$1,224,147.183 minutes ago
185ONT/ETH$288.45$1,223,348.683 minutes ago
186HIT/ETH$292.87$1,206,532.753 minutes ago
187ETH/BTC$291.93$1,201,377.083 minutes ago
188TRX/ETH$291.97$1,197,539.763 minutes ago
189XMR/ETH$290.91$1,195,358.153 minutes ago
190BCH/ETH$289.94$1,193,039.443 minutes ago
191PNT/ETH$285.20$1,190,929.263 minutes ago
192ETH/BTC$336.69$1,168,829.273 minutes ago
193MAN/ETH$280.61$1,153,114.683 minutes ago
194PPT/ETH$291.21$1,138,113.923 minutes ago
195ZCO/ETH$293.69$1,135,933.323 minutes ago
196TRX/ETH$291.12$1,134,650.573 minutes ago
197SALT/ETH$286.85$1,128,404.263 minutes ago
198ETH/KRW$298.70$1,103,653.123 minutes ago
199ETH/GBP$292.21$1,082,740.483 minutes ago
200EOS/ETH$290.41$1,080,761.513 minutes ago
201ELY/ETH$219.99$1,069,830.843 minutes ago
202ACT/ETH$291.94$1,068,415.823 minutes ago
203NEO/ETH$288.03$1,055,726.193 minutes ago
204BNT/ETH$295.38$1,022,333.923 minutes ago
205MEDX/ETH$294.04$987,712.943 minutes ago
206MET/ETH$284.61$984,163.733 minutes ago
207NPXSXEM/ETH$292.41$977,728.623 minutes ago
208ZIL/ETH$292.22$976,980.823 minutes ago
209XPX/ETH$293.34$975,264.903 minutes ago
210PLY/ETH$293.99$969,979.073 minutes ago
211SWFTC/ETH$289.70$964,121.973 minutes ago
212MITH/ETH$277.88$945,603.123 minutes ago
213XUC/ETH$362.27$934,067.593 minutes ago
214GOT/ETH$294.53$931,404.713 minutes ago
215ETH/BTC$293.09$910,100.353 minutes ago
216TTC/ETH$295.21$909,702.403 minutes ago
217NEXO/ETH$292.30$908,480.653 minutes ago
218PAI/ETH$291.01$903,869.953 minutes ago
219ELF/ETH$288.69$885,941.913 minutes ago
220TRX/ETH$292.34$875,322.033 minutes ago
221ETH/CNY$321.37$869,727.633 minutes ago
222ODE/ETH$288.88$860,366.393 minutes ago
223ETH/TRY$294.48$853,166.613 minutes ago
224BNT/ETH$291.49$847,603.413 minutes ago
225GOT/ETH$310.50$829,950.713 minutes ago
226ZXC/ETH$287.28$828,890.283 minutes ago
227REP/ETH$291.93$807,944.893 minutes ago
228CTXC/ETH$290.45$804,321.763 minutes ago
229ETH/CAD$307.35$799,815.503 minutes ago
230PAY/ETH$285.23$795,026.433 minutes ago
231ETH/USDT$295.88$784,798.553 minutes ago
232IG/ETH$291.48$771,343.893 minutes ago
233MCO/ETH$295.12$771,233.363 minutes ago
234ETH/USD$279.73$771,185.163 minutes ago
235NANO/ETH$289.28$766,944.523 minutes ago
236ONT/ETH$287.22$766,271.903 minutes ago
237ENGT/ETH$266.32$756,060.483 minutes ago
238ETH/BTC$289.79$753,507.223 minutes ago
239ETH/BTC$291.94$740,525.913 minutes ago
240CMT/ETH$286.59$721,775.443 minutes ago
241BCH/ETH$291.14$710,151.773 minutes ago
242ETH/BTC$290.93$705,305.633 minutes ago
243HSR/ETH$290.72$697,303.773 minutes ago
244ETH/KRW$298.35$692,488.943 minutes ago
245DCC/ETH$291.33$692,121.413 minutes ago
246XLM/ETH$292.52$688,125.653 minutes ago
247TRX/ETH$291.85$666,965.503 minutes ago
248CET/ETH$291.33$651,495.983 minutes ago
249SAN/ETH$291.72$651,435.303 minutes ago
250DASH/ETH$289.68$650,966.283 minutes ago
251XRP/ETH$290.01$650,453.043 minutes ago
252QTUM/ETH$292.66$646,739.393 minutes ago
253FSN/ETH$294.31$645,966.423 minutes ago
254LFT/ETH$291.33$631,196.463 minutes ago
255PAI/ETH$289.01$628,527.953 minutes ago
256XEM/ETH$290.52$624,150.053 minutes ago
257CNX/ETH$277.83$623,185.803 minutes ago
258HOT/ETH$298.07$617,017.193 minutes ago
259ETH/BTC$290.64$616,491.413 minutes ago
260EOS/ETH$290.27$611,436.903 minutes ago
261BBN/ETH$291.05$587,007.413 minutes ago
262BRM/ETH$291.44$584,831.733 minutes ago
263ETH/USDT$289.80$575,288.573 minutes ago
264TOMO/ETH$291.65$571,993.313 minutes ago
265WAN/ETH$288.99$571,306.763 minutes ago
266FT/ETH$291.33$554,857.823 minutes ago
267ICX/ETH$292.35$554,521.003 minutes ago
268IOTA/ETH$289.95$551,759.653 minutes ago
269GNO/ETH$291.68$545,413.403 minutes ago
270PCH/ETH$291.27$544,727.793 minutes ago
271PRA/ETH$290.57$537,509.643 minutes ago
272IOTA/ETH$290.65$535,349.763 minutes ago
273ELF/ETH$286.98$532,014.243 minutes ago
274AAC/ETH$285.92$512,319.533 minutes ago
275ZIP/ETH$290.15$508,670.293 minutes ago
276BMX/ETH$288.54$505,133.183 minutes ago
277ETH/BTC$290.72$503,442.913 minutes ago
278ETH/USDT$289.72$501,029.143 minutes ago
279PAY/ETH$292.80$498,301.003 minutes ago
280NPXSXEM/ETH$249.79$489,381.133 minutes ago
281ETH/USD$289.86$488,440.173 minutes ago
282XRP/ETH$291.19$485,726.773 minutes ago
283ETH/USDT$291.41$481,871.813 minutes ago
284ETH/USDT$290.06$480,954.483 minutes ago
285SOC/ETH$287.85$478,617.473 minutes ago
286EXC/ETH$291.16$475,217.943 minutes ago
287ETH/THB$291.82$473,667.993 minutes ago
288UCT/ETH$291.07$472,069.233 minutes ago
289POWR/ETH$293.94$467,523.573 minutes ago
290MAID/ETH$290.96$464,111.993 minutes ago
291ITC/ETH$289.76$464,002.833 minutes ago
292SOP/ETH$294.66$463,021.393 minutes ago
293CPC/ETH$293.66$461,629.073 minutes ago
294ZRX/ETH$289.83$460,824.293 minutes ago
295KNT/ETH$295.63$456,229.583 minutes ago
296ETH/RUB$295.65$455,812.993 minutes ago
297CS/ETH$287.49$451,988.473 minutes ago
298NPXS/ETH$299.02$451,375.953 minutes ago
299MAN/ETH$293.88$443,938.763 minutes ago
300LYM/ETH$290.92$443,113.863 minutes ago
301ETH/USDT$290.97$441,042.243 minutes ago
302TTC/ETH$287.48$439,005.333 minutes ago
303CNN/ETH$290.10$436,409.133 minutes ago
304SOP/ETH$291.09$432,767.733 minutes ago
305ETH/SGD$284.99$430,392.843 minutes ago
306BCC/ETH$289.54$429,634.633 minutes ago
307CS/ETH$295.65$429,029.573 minutes ago
308QKC/ETH$290.87$422,555.833 minutes ago
309ORS/ETH$313.50$420,506.243 minutes ago
310IOST/ETH$290.55$419,578.173 minutes ago
311VERI/ETH$287.47$413,354.123 minutes ago
312ETH/EUR$289.51$410,937.053 minutes ago
313LTC/ETH$290.76$406,321.193 minutes ago
314MITH/ETH$288.57$402,283.163 minutes ago
315CVC/ETH$290.29$400,421.383 minutes ago
316ETH/CNY$294.30$400,226.043 minutes ago
317RCT/ETH$294.74$395,849.673 minutes ago
318NAS/ETH$287.83$394,026.183 minutes ago
319HAND/ETH$291.54$393,268.853 minutes ago
320ETH/USD$292.54$392,311.573 minutes ago
321TRX/ETH$293.52$391,445.063 minutes ago
322NEO/ETH$291.39$391,275.113 minutes ago
323WAB/ETH$285.84$390,222.743 minutes ago
324ETH/DAI$291.35$390,215.023 minutes ago
325MOT/ETH$291.24$388,272.653 minutes ago
326TOS/ETH$291.52$383,052.853 minutes ago
327ABYSS/ETH$292.21$376,752.063 minutes ago
328BOB/ETH$274.94$376,741.773 minutes ago
329TTT/ETH$298.75$375,978.483 minutes ago
330ETH/IDR$297.32$375,094.233 minutes ago
331FLP/ETH$285.69$374,563.083 minutes ago
332SOC/ETH$290.28$372,464.953 minutes ago
333FTT/ETH$281.40$371,789.303 minutes ago
334ETH/BTC$290.23$370,267.203 minutes ago
335GO/ETH$291.20$364,595.433 minutes ago
336SKM/ETH$288.25$362,883.083 minutes ago
337ETH/USDT$293.87$361,204.813 minutes ago
338ZIL/ETH$292.88$356,939.073 minutes ago
339LOOM/ETH$291.58$355,508.463 minutes ago
340MANA/ETH$289.33$353,970.013 minutes ago
341TRX/ETH$268.06$352,555.863 minutes ago
342DASH/ETH$289.97$352,182.633 minutes ago
343BTC/ETH$289.78$349,816.323 minutes ago
344EXRN/ETH$291.79$348,173.653 minutes ago
345MLN/ETH$295.84$344,960.913 minutes ago
346ETH/BTC$289.02$344,849.983 minutes ago
347PPT/ETH$290.99$340,282.473 minutes ago
348ECOM/ETH$294.09$339,778.483 minutes ago
349NPX/ETH$288.67$336,535.663 minutes ago
350ETH/HKD$299.31$334,970.473 minutes ago
351IIC/ETH$288.56$334,276.543 minutes ago
352LBA/ETH$287.98$334,123.043 minutes ago
353ADA/ETH$292.70$333,577.473 minutes ago
354HPB/ETH$289.71$328,041.323 minutes ago
355KNT/ETH$293.65$324,717.683 minutes ago
356ELA/ETH$292.73$318,809.443 minutes ago
357PST/ETH$249.49$318,190.083 minutes ago
358SEELE/ETH$288.73$317,754.843 minutes ago
359AAC/ETH$282.47$317,421.723 minutes ago
360OCC/ETH$295.77$314,137.313 minutes ago
361ATN/ETH$290.88$313,799.543 minutes ago
362PSM/ETH$286.22$313,024.573 minutes ago
363COSM/ETH$273.06$310,267.013 minutes ago
364ICN/ETH$290.83$309,644.303 minutes ago
365ELA/ETH$291.83$307,620.493 minutes ago
366NEXO/ETH$368.17$305,166.663 minutes ago
367BFT/ETH$290.31$303,562.873 minutes ago
368DPN/ETH$294.73$302,422.493 minutes ago
369MOF/ETH$289.37$300,800.603 minutes ago
370ETH/BTC$291.00$299,673.393 minutes ago
371KAN/ETH$289.85$297,344.713 minutes ago
372TUSD/ETH$290.77$297,066.533 minutes ago
373SNTR/ETH$293.08$295,678.553 minutes ago
374AION/ETH$292.07$292,167.953 minutes ago
375ELF/ETH$287.14$291,258.563 minutes ago
376UST/ETH$290.56$290,820.513 minutes ago
377EDR/ETH$282.78$288,458.223 minutes ago
378LOOM/ETH$292.11$287,011.903 minutes ago
379QTUM/ETH$292.12$284,568.103 minutes ago
380XET/ETH$302.63$284,071.953 minutes ago
381ELY/ETH$297.39$283,076.453 minutes ago
382UBT/ETH$311.45$283,004.013 minutes ago
383ETH/AUD$291.41$281,855.603 minutes ago
384BTM/ETH$290.70$279,172.103 minutes ago
385SEXC/ETH$311.88$276,309.283 minutes ago
386DDD/ETH$292.97$273,628.863 minutes ago
387GNX/ETH$291.86$272,425.243 minutes ago
388SLT/ETH$295.99$272,380.463 minutes ago
389IOV/ETH$291.33$271,958.983 minutes ago
390KNC/ETH$290.24$271,701.993 minutes ago
391ETH/UAH$303.60$270,932.843 minutes ago
392OPEN/ETH$291.49$270,471.473 minutes ago
393DCC/ETH$289.95$267,826.283 minutes ago
394APPC/ETH$219.62$266,836.553 minutes ago
395ETH/TRY$290.28$264,148.833 minutes ago
396ETH/BTC$291.05$262,426.093 minutes ago
397QTUM/ETH$290.69$261,290.653 minutes ago
398EOS/ETH$292.75$260,041.003 minutes ago
399ETH/USD$286.01$259,529.203 minutes ago
400LYM/ETH$285.69$259,384.103 minutes ago
401ETH/THB$292.84$258,348.443 minutes ago
402ETH/KRW$281.22$253,088.425 minutes ago
403ETH/BTC$289.68$251,662.465 minutes ago
404ETH/LTC$344.73$230,888.762 day
405ETH/BTC$288.52$226,497.035 minutes ago
406ETH/BTC$292.68$224,733.534 minutes ago
407ETH/MXN$296.39$224,316.715 minutes ago
408ETH/JPY$290.83$222,786.855 minutes ago
409ETH/BTC$317.40$220,814.145 minutes ago
410ETH/BTC$289.47$206,393.075 minutes ago
411ETH/DAI$289.42$205,477.405 minutes ago
412ETH/WAVES$291.94$204,716.914 minutes ago
413ETH/JPY$283.05$204,100.515 minutes ago
414ETH/USD$301.84$195,005.954 minutes ago
415ETH/USDT$285.22$186,949.495 minutes ago
416ETH/USDT$418.71$184,023.425 minutes ago
417ETH/BTC$285.82$173,060.464 minutes ago
418ETH/BTC$287.03$169,839.905 minutes ago
419ETH/BTC$290.91$169,249.905 minutes ago
420ETH/BTC$288.33$159,856.684 minutes ago
421ETH/JPY$288.06$144,502.984 minutes ago
422ETH/BTC$294.29$140,696.255 minutes ago
423ETH/BTC$289.70$140,583.425 minutes ago
424ETH/LTC$290.60$140,379.714 minutes ago
425ETH/USD$290.05$134,718.515 minutes ago
426ETH/BTC$391.12$117,589.935 minutes ago
427ETH/TRY$296.31$115,570.375 minutes ago
428ETH/BTC$290.34$108,749.225 minutes ago
429ETH/EUR$293.77$106,181.145 minutes ago
430ETH/EUR$293.21$95,988.904 minutes ago
431ETH/PLN$294.99$95,015.215 minutes ago
432ETH/BTC$301.72$93,855.855 minutes ago
433ETH/PLN$291.01$91,643.615 minutes ago
434ETH/BTC$290.25$91,612.535 minutes ago
435ETH/EUR$290.84$90,135.685 minutes ago
436ETH/USD$299.50$85,224.704 minutes ago
437ETH/LTC$293.90$83,886.385 minutes ago
438ETH/EUR$294.53$83,302.875 minutes ago
439ETH/RUB$295.25$82,498.485 minutes ago
440ETH/PLN$289.80$80,776.565 minutes ago
441ETH/INR$283.54$76,951.485 minutes ago
442ETH/USDT$291.01$74,112.775 minutes ago
443ETH/CHF$290.64$72,235.814 minutes ago
444ETH/CAD$298.46$69,836.035 minutes ago
445ETH/BTC$291.05$66,712.925 minutes ago
446ETH/USD$301.50$66,026.395 minutes ago
447ETH/GBP$295.59$64,594.455 minutes ago
448ETH/GBP$281.28$64,369.195 minutes ago
449ETH/AUD$292.06$56,973.955 minutes ago
450ETH/AUD$292.19$56,026.155 minutes ago
451ETH/USD$293.21$55,714.134 minutes ago
452ETH/AED$295.81$55,375.315 minutes ago
453ETH/USD$289.71$53,482.495 minutes ago
454ETH/BRL$294.57$51,647.255 minutes ago
455ETH/BRL$305.58$48,272.135 minutes ago
456ETH/USDT$292.21$46,723.325 minutes ago
457ETH/VND$294.60$46,642.295 minutes ago
458ETH/USDT$290.60$44,808.884 minutes ago
459ETH/BTC$290.38$44,168.095 minutes ago
460ETH/TRY$295.79$44,122.455 minutes ago
461ETH/USD$295.12$43,340.555 minutes ago
462ETH/INR$393.58$42,298.844 minutes ago
463ETH/UAH$289.32$41,037.615 minutes ago
464ETH/LTC$299.44$38,787.354 minutes ago
465ETH/UAH$282.63$36,945.505 minutes ago
466ETH/INR$310.72$36,305.645 minutes ago
467ETH/EUR$292.65$34,874.495 minutes ago
468ETH/BTC$288.91$31,624.865 minutes ago
469ETH/USD$298.54$31,524.334 minutes ago
470ETH/TRY$290.16$31,293.484 minutes ago
471ETH/USD$407.71$29,340.704 minutes ago
472ETH/USDT$297.52$28,850.164 minutes ago
473ETH/BTC$289.00$28,703.264 minutes ago
474ETH/USDT$290.33$24,796.345 minutes ago
475ETH/EUR$296.68$23,938.234 minutes ago
476ETH/USD$315.60$23,600.575 minutes ago
477ETH/BTC$289.46$23,285.735 minutes ago
478ETH/UAH$296.26$23,047.495 minutes ago
479ETH/BTC$290.70$22,727.395 minutes ago
480ETH/CLP$300.94$22,679.675 minutes ago
481ETH/DAI$279.25$22,619.635 minutes ago
482ETH/BTC$291.34$22,137.454 minutes ago
483ETH/BTC$290.93$21,176.814 minutes ago
484ETH/XLM$290.77$20,720.264 minutes ago
485ETH/LTC$343.38$20,376.205 minutes ago
486ETH/XLM$293.24$20,373.144 minutes ago
487ETH/BTC$335.07$19,762.225 minutes ago
488ETH/GBP$291.82$19,150.634 minutes ago
489ETH/BTC$293.87$18,880.215 minutes ago
490ETH/BTC$291.89$17,021.294 minutes ago
491ETH/CLP$305.58$16,918.644 minutes ago
492ETH/ARS$306.08$16,470.875 minutes ago
493ETH/BTC$297.87$16,170.085 minutes ago
494ETH/BRL$296.45$15,765.755 minutes ago
495ETH/MYR$282.90$13,449.245 minutes ago
496ETH/GBP$298.60$12,623.555 minutes ago
497ETH/JPY$290.79$12,253.265 minutes ago
498ETH/BTC$291.02$12,118.235 minutes ago
499ETH/BTC$292.82$11,837.114 minutes ago
500ETH/KRW$289.41$11,725.855 minutes ago
501ETH/PLN$281.37$11,701.685 minutes ago
502ETH/BTC$290.64$11,606.645 minutes ago
503ETH/NZD$292.21$11,169.625 minutes ago
504ETH/COP$293.82$10,541.445 minutes ago
505ETH/ZAR$320.94$10,446.455 minutes ago
506ETH/BTC$286.26$8,845.055 minutes ago
507ETH/BTC$280.11$8,838.774 minutes ago
508ETH/USDT$291.77$8,565.874 minutes ago
509ETH/USD$294.95$8,553.554 minutes ago
510ETH/BTC$295.02$7,994.345 minutes ago
511ETH/EUR$292.33$7,687.654 minutes ago
512ETH/BTC$295.04$7,240.374 minutes ago
513ETH/USDT$294.23$6,808.645 minutes ago
514ETH/BTS$293.98$6,285.314 minutes ago
515ETH/BTC$311.80$6,275.444 minutes ago
516ETH/USD$295.10$5,379.825 minutes ago
517ETH/EUR$294.28$5,249.415 minutes ago
518ETH/BTC$296.05$4,666.764 minutes ago
519ETH/BRL$310.95$4,425.935 minutes ago
520ETH/INR$329.31$4,072.215 minutes ago
521ETH/BTC$292.66$4,070.994 minutes ago
522ETH/USDT$292.39$3,645.824 minutes ago
523ETH/BTC$289.60$3,514.345 minutes ago
524ETH/LTC$292.18$2,828.825 minutes ago
525ETH/BTC$292.13$2,781.735 minutes ago
526ETH/RUR$354.00$2,719.824 minutes ago
527ETH/BTC$290.52$2,548.955 minutes ago
528ETH/USD$302.00$2,541.854 minutes ago
529ETH/USD$312.86$2,113.235 minutes ago
530ETH/USD$287.27$2,088.945 minutes ago
531ETH/CNH$419.46$1,958.904 minutes ago
532ETH/GBP$295.18$1,836.275 minutes ago
533ETH/EUR$293.93$1,721.285 minutes ago
534ETH/EUR$397.69$1,443.124 minutes ago
535ETH/LTC$298.60$1,300.524 minutes ago
536ETH/DOGE$288.74$1,271.445 minutes ago
537ETH/NANO$283.50$1,198.494 minutes ago
538ETH/USD$292.16$1,188.515 minutes ago
539ETH/GBP$310.56$1,173.195 minutes ago
540ETH/BTC$294.70$1,066.384 minutes ago
541ETH/CNY$281.76$992.374 minutes ago
542ETH/ARS$297.35$897.524 minutes ago
543ETH/KRW$301.61$868.395 minutes ago
544ETH/LKK$404.42$864.534 minutes ago
545ETH/BTC$285.19$856.305 minutes ago
546ETH/RUB$317.10$829.345 minutes ago
547ETH/EUR$310.34$815.065 minutes ago
548ETH/PEN$298.76$535.494 minutes ago
549ETH/BTC$298.38$511.645 minutes ago
550ETH/RUR$301.46$504.434 minutes ago
551ETH/EUR$309.16$443.015 minutes ago
552ETH/SGD$292.44$345.155 minutes ago
553ETH/BTC$303.61$334.974 minutes ago
554ETH/ZEC$103.74$329.114 minutes ago
555ETH/BTC$291.97$300.145 minutes ago
556ETH/BTC$288.62$298.624 minutes ago
557ETH/USD$293.00$288.805 minutes ago
558ETH/LTC$291.17$287.895 minutes ago
559ETH/BTC$300.22$266.515 minutes ago
560ETH/BTC$285.82$234.434 minutes ago
561ETH/BTC$288.39$162.405 minutes ago
562ETH/GBP$306.05$135.585 minutes ago
563ETH/RUB$328.31$134.565 minutes ago
564ETH/BTC$314.18$101.555 minutes ago
565ETH/DOGE$292.78$76.135 minutes ago
566ETH/RUB$260.16$67.644 minutes ago
567ETH/USDT$306.56$64.864 minutes ago
568ETH/USD$300.82$59.165 minutes ago
569ETH/EURS$327.79$57.955 minutes ago
570ETH/BTC$304.70$55.785 minutes ago
571ETH/BTC$291.30$50.465 minutes ago
572ETH/BCH$295.96$38.574 minutes ago
573ETH/USD$339.99$31.545 minutes ago
574ETH/BITUSD$306.19$28.874 minutes ago
575ETH/BTC$323.75$21.905 minutes ago
576ETH/USDT$280.04$14.114 minutes ago
577ETH/LTC$300.16$9.005 minutes ago
578ETH/NZDT$293.38$5.245 minutes ago
579ETH/EUR$361.84$0.0000004 minutes ago
580ETH/DAI$898.23$0.0000005 minutes ago
581ETH/BTC$317.40$0.0000005 minutes ago
582ETH/USD$514.29$0.0000005 minutes ago
583ETH/USD$274.30$0.0000005 minutes ago
584ETH/DOGE$376.08$0.0000005 minutes ago
585ETH/HKD$317.80$0.0000005 minutes ago
586ETH/LTC$321.35$0.0000005 minutes ago
587ETH/EUR$309.76$0.0000005 minutes ago
588ETH/EUR$343.51$0.0000005 minutes ago
589ETH/USDT$294.78$0.0000005 minutes ago
590ETH/BTC$291.97$0.0000005 minutes ago
591ETH/BTC$293.38$0.0000005 minutes ago
592ETH/BTC$273.28$0.0000005 minutes ago
593ETH/UAH$827.03$0.0000005 minutes ago
594ETH/LTC$176.12$0.0000005 minutes ago
595ETH/BTC$365.22$0.0000004 minutes ago
596ETH/COP$499.07$0.0000004 minutes ago
597ETH/USD$313.64$0.0000004 minutes ago
598ETH/BTC$300.58$0.0000004 minutes ago
599ETH/USDT$459.73$0.0000004 minutes ago
600ETH/WAVES$169.64$0.0000004 minutes ago
601ETH/USD$350.00$0.0000004 minutes ago
602ETH/USNBT$89.04$0.0000004 minutes ago
603ETH/BITCNY$303.99$0.0000004 minutes ago
604ETH/BTC$596.20$0.0000004 minutes ago
605ETH/BTC$318.05$0.0000004 minutes ago
605ETH/IDR$499.10$0.0000004 minutes ago
605ETH/BTC$292.61$25,474.614 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $299.413 $883.39 M $28.17 B
20/08/2017 $293.387 $857.20 M $27.61 B
21/08/2017 $297.875 $573.20 M $28.04 B
22/08/2017 $316.004 $2.55 B $29.76 B
23/08/2017 $316.587 $1.17 B $29.82 B
24/08/2017 $317.969 $806.15 M $29.95 B
25/08/2017 $327.313 $711.32 M $30.84 B
26/08/2017 $328.14 $735.60 M $30.93 B
27/08/2017 $336.971 $540.32 M $31.76 B
28/08/2017 $350.045 $713.94 M $33.00 B
29/08/2017 $348.897 $754.69 M $32.90 B
30/08/2017 $373.133 $1.26 B $35.19 B
31/08/2017 $377.079 $1.30 B $35.57 B
01/09/2017 $388.72 $738.69 M $36.68 B
02/09/2017 $384.1 $898.36 M $36.25 B
03/09/2017 $351.626 $1.48 B $33.19 B
04/09/2017 $340.884 $904.53 M $32.18 B
05/09/2017 $277.783 $2.01 B $26.23 B
06/09/2017 $326.758 $1.45 B $30.86 B
07/09/2017 $325.752 $955.00 M $30.77 B
08/09/2017 $326.266 $612.68 M $30.83 B
09/09/2017 $289.953 $1.13 B $27.40 B
10/09/2017 $285.859 $480.26 M $27.02 B
11/09/2017 $296.64 $747.59 M $28.05 B
12/09/2017 $301.811 $550.75 M $28.54 B
13/09/2017 $282.925 $862.28 M $26.76 B
14/09/2017 $272.744 $771.41 M $25.80 B
15/09/2017 $226.227 $1.44 B $21.41 B
16/09/2017 $258.623 $1.83 B $24.48 B
17/09/2017 $242.112 $629.14 M $22.92 B
18/09/2017 $276.747 $717.37 M $26.20 B
19/09/2017 $281.819 $929.80 M $26.69 B
20/09/2017 $278.049 $560.72 M $26.34 B
21/09/2017 $281.426 $406.40 M $26.66 B
22/09/2017 $269.907 $651.82 M $25.58 B
23/09/2017 $268.951 $387.91 M $25.49 B
24/09/2017 $283.144 $606.56 M $26.84 B
25/09/2017 $288.203 $466.45 M $27.32 B
26/09/2017 $291.686 $456.21 M $27.66 B
27/09/2017 $289.432 $335.58 M $27.45 B
28/09/2017 $306.278 $605.64 M $29.05 B
29/09/2017 $284.404 $563.03 M $26.98 B
30/09/2017 $295.566 $405.49 M $28.04 B
01/10/2017 $297.775 $336.41 M $28.26 B
02/10/2017 $300.749 $315.23 M $28.54 B
03/10/2017 $299.945 $306.73 M $28.47 B
04/10/2017 $293.92 $309.10 M $27.91 B
05/10/2017 $289.765 $279.97 M $27.52 B
06/10/2017 $296.544 $223.81 M $28.16 B
07/10/2017 $309.31 $404.48 M $29.38 B
08/10/2017 $310.641 $267.10 M $29.51 B
09/10/2017 $305.81 $345.95 M $29.06 B
10/10/2017 $297.093 $538.78 M $28.23 B
11/10/2017 $302.337 $332.49 M $28.74 B
12/10/2017 $308.386 $292.66 M $29.32 B
13/10/2017 $314.519 $706.66 M $29.90 B
14/10/2017 $340.378 $1.16 B $32.37 B
15/10/2017 $341.099 $541.59 M $32.44 B
16/10/2017 $337.999 $687.30 M $32.15 B
17/10/2017 $327.913 $607.66 M $31.20 B
18/10/2017 $313.308 $533.01 M $29.82 B
19/10/2017 $312.99 $567.80 M $29.79 B
20/10/2017 $308.436 $319.80 M $29.36 B
21/10/2017 $298.392 $441.22 M $28.41 B
22/10/2017 $296.735 $392.62 M $28.26 B
23/10/2017 $291.93 $290.78 M $27.81 B
24/10/2017 $306.738 $779.60 M $29.23 B
25/10/2017 $295.682 $463.74 M $28.18 B
26/10/2017 $298.7 $272.48 M $28.47 B
27/10/2017 $297.848 $270.48 M $28.40 B
28/10/2017 $295.682 $252.44 M $28.20 B
29/10/2017 $298.097 $271.02 M $28.44 B
30/10/2017 $308.099 $581.84 M $29.40 B
31/10/2017 $310.073 $320.73 M $29.59 B
01/11/2017 $303.599 $372.15 M $28.98 B
02/11/2017 $288.141 $711.84 M $27.51 B
03/11/2017 $290.548 $805.45 M $27.74 B
04/11/2017 $298.933 $613.30 M $28.55 B
05/11/2017 $300.14 $341.50 M $28.67 B
06/11/2017 $294.38 $372.94 M $28.13 B
07/11/2017 $300.494 $587.22 M $28.72 B
08/11/2017 $297.612 $566.91 M $28.45 B
09/11/2017 $312.148 $1.00 B $29.85 B
10/11/2017 $319.538 $867.09 M $30.56 B
11/11/2017 $303.922 $895.88 M $29.07 B
12/11/2017 $309.219 $987.51 M $29.58 B
13/11/2017 $312.571 $1.72 B $29.91 B
14/11/2017 $318.751 $867.24 M $30.51 B
15/11/2017 $337.583 $1.06 B $32.32 B
16/11/2017 $329.454 $640.77 M $31.55 B
17/11/2017 $330.646 $830.42 M $31.67 B
18/11/2017 $328.996 $618.12 M $31.52 B
19/11/2017 $348.308 $621.51 M $33.37 B
20/11/2017 $357.511 $1.21 B $34.26 B
21/11/2017 $353.564 $973.87 M $33.89 B
22/11/2017 $364.707 $715.11 M $34.97 B
23/11/2017 $381.694 $934.92 M $36.60 B
24/11/2017 $411.845 $1.91 B $39.50 B
25/11/2017 $475.275 $2.46 B $45.60 B
26/11/2017 $455.935 $1.21 B $43.75 B
27/11/2017 $485.532 $1.23 B $46.60 B
28/11/2017 $481.481 $1.37 B $46.22 B
29/11/2017 $483.443 $1.60 B $46.42 B
30/11/2017 $458.032 $2.79 B $43.99 B
01/12/2017 $439.233 $1.66 B $42.19 B
02/12/2017 $464.157 $1.30 B $44.60 B
03/12/2017 $465.882 $803.99 M $44.77 B
04/12/2017 $467.716 $1.03 B $44.96 B
05/12/2017 $467.016 $1.06 B $44.90 B
06/12/2017 $448.384 $1.43 B $43.12 B
07/12/2017 $433.367 $2.06 B $41.68 B
08/12/2017 $435.656 $2.17 B $41.91 B
09/12/2017 $475.914 $2.16 B $45.79 B
10/12/2017 $436.312 $1.89 B $41.99 B
11/12/2017 $462.931 $1.38 B $44.56 B
12/12/2017 $533.509 $2.59 B $51.37 B
13/12/2017 $626.633 $4.58 B $60.35 B
14/12/2017 $737.339 $4.70 B $71.03 B
15/12/2017 $659.698 $3.76 B $63.56 B
16/12/2017 $704.281 $2.33 B $67.87 B
17/12/2017 $726.721 $2.30 B $70.05 B
18/12/2017 $715.132 $2.02 B $68.95 B
19/12/2017 $826.048 $3.62 B $79.66 B
20/12/2017 $799.117 $4.12 B $77.08 B
21/12/2017 $871.175 $3.68 B $84.04 B
22/12/2017 $735.761 $3.76 B $70.99 B
23/12/2017 $715.328 $4.53 B $69.04 B
24/12/2017 $688.581 $2.40 B $66.47 B
25/12/2017 $749.652 $2.59 B $72.38 B
26/12/2017 $767.977 $2.35 B $74.17 B
27/12/2017 $784.681 $2.01 B $75.80 B
28/12/2017 $722.335 $2.23 B $69.79 B
29/12/2017 $755.755 $2.43 B $73.03 B
30/12/2017 $703.289 $2.96 B $67.98 B
31/12/2017 $727.067 $2.93 B $70.29 B
01/01/2018 $765.166 $2.45 B $73.99 B
02/01/2018 $873.268 $4.62 B $84.46 B
03/01/2018 $893.079 $4.77 B $86.39 B
04/01/2018 $948.365 $5.14 B $91.76 B
05/01/2018 $1044.54 $7.20 B $101.09 B
06/01/2018 $1027.59 $6.25 B $99.47 B
07/01/2018 $1118 $4.85 B $108.25 B
08/01/2018 $1236.66 $6.95 B $119.76 B
09/01/2018 $1218.1 $7.88 B $117.99 B
10/01/2018 $1387.98 $9.37 B $134.47 B
11/01/2018 $1212.57 $8.85 B $117.50 B
12/01/2018 $1212.77 $6.35 B $117.55 B
13/01/2018 $1305.04 $5.21 B $126.52 B
14/01/2018 $1343.84 $5.45 B $130.31 B
15/01/2018 $1335.38 $4.71 B $129.52 B
16/01/2018 $1234.81 $4.94 B $119.79 B
17/01/2018 $970.061 $8.42 B $94.12 B
18/01/2018 $996.452 $8.17 B $96.71 B
19/01/2018 $1046.71 $5.37 B $101.61 B
20/01/2018 $1103.88 $4.24 B $107.18 B
21/01/2018 $1111.45 $3.62 B $107.94 B
22/01/2018 $1062.02 $3.21 B $103.16 B
23/01/2018 $957.706 $3.77 B $93.04 B
24/01/2018 $977.557 $3.41 B $94.99 B
25/01/2018 $1095.26 $4.49 B $106.45 B
26/01/2018 $1070.38 $3.76 B $104.06 B
27/01/2018 $1061.65 $3.49 B $103.23 B
28/01/2018 $1163.8 $3.38 B $113.19 B
29/01/2018 $1222.6 $5.46 B $118.93 B
30/01/2018 $1165.8 $3.45 B $113.43 B
31/01/2018 $1060.01 $4.33 B $103.16 B
01/02/2018 $1150.64 $3.69 B $112.00 B
02/02/2018 $951.424 $5.27 B $92.63 B
03/02/2018 $873.743 $5.97 B $85.08 B
04/02/2018 $957.715 $3.02 B $93.28 B
05/02/2018 $851.549 $3.22 B $82.96 B
06/02/2018 $617.134 $4.74 B $60.13 B
07/02/2018 $745.168 $5.38 B $72.62 B
08/02/2018 $801.079 $4.17 B $78.09 B
09/02/2018 $795.58 $3.34 B $77.57 B
10/02/2018 $902.609 $3.08 B $88.02 B
11/02/2018 $814.58 $2.73 B $79.46 B
12/02/2018 $841.921 $2.41 B $82.14 B
13/02/2018 $843.301 $2.18 B $82.29 B
14/02/2018 $871.17 $2.13 B $85.03 B
15/02/2018 $938.234 $2.98 B $91.59 B
16/02/2018 $935.886 $2.84 B $91.38 B
17/02/2018 $965.578 $2.37 B $94.30 B
18/02/2018 $931.589 $2.59 B $91.00 B
19/02/2018 $930.296 $2.31 B $90.90 B
20/02/2018 $953.028 $2.25 B $93.14 B
21/02/2018 $885.212 $2.73 B $86.53 B
22/02/2018 $875.926 $2.33 B $85.64 B
23/02/2018 $844.595 $2.33 B $82.59 B
24/02/2018 $852.525 $2.20 B $83.38 B
25/02/2018 $851.191 $1.80 B $83.27 B
26/02/2018 $842.501 $1.65 B $82.44 B
27/02/2018 $880.193 $2.11 B $86.14 B
28/02/2018 $879.499 $2.13 B $86.09 B
01/03/2018 $862.142 $1.87 B $84.41 B
02/03/2018 $871.707 $1.99 B $85.37 B
03/03/2018 $862.941 $1.82 B $84.53 B
04/03/2018 $842.899 $1.64 B $82.58 B
05/03/2018 $867.019 $1.73 B $84.96 B
06/03/2018 $849.703 $1.91 B $83.28 B
07/03/2018 $788.91 $1.89 B $77.34 B
08/03/2018 $759.907 $2.24 B $74.51 B
09/03/2018 $673.715 $2.08 B $66.07 B
10/03/2018 $735.606 $1.96 B $72.16 B
11/03/2018 $693.675 $1.46 B $68.06 B
12/03/2018 $726.624 $1.53 B $71.31 B
13/03/2018 $702.314 $1.78 B $68.94 B
14/03/2018 $692.103 $1.41 B $67.95 B
15/03/2018 $590.249 $2.03 B $57.96 B
16/03/2018 $609.332 $1.52 B $59.85 B
17/03/2018 $600.053 $1.34 B $58.95 B
18/03/2018 $520.047 $1.49 B $51.10 B
19/03/2018 $549.442 $2.70 B $54.00 B
20/03/2018 $525.415 $1.95 B $51.65 B
21/03/2018 $573.139 $1.86 B $56.35 B
22/03/2018 $565.523 $1.61 B $55.61 B
23/03/2018 $517.157 $1.60 B $50.87 B
24/03/2018 $541.74 $1.44 B $53.30 B
25/03/2018 $521.139 $1.20 B $51.28 B
26/03/2018 $519.903 $1.21 B $51.17 B
27/03/2018 $466.755 $1.82 B $45.95 B
28/03/2018 $457.076 $1.57 B $45.00 B
29/03/2018 $416.733 $1.49 B $41.04 B
30/03/2018 $397.524 $2.28 B $39.16 B
31/03/2018 $393.977 $1.62 B $38.82 B
01/04/2018 $379.77 $1.08 B $37.42 B
02/04/2018 $386.17 $1.29 B $38.06 B
03/04/2018 $399.662 $1.23 B $39.40 B
04/04/2018 $408.69 $1.27 B $40.30 B
05/04/2018 $380.416 $1.36 B $37.52 B
06/04/2018 $368.039 $1.10 B $36.31 B
07/04/2018 $381.996 $935.74 M $37.69 B
08/04/2018 $389.864 $924.80 M $38.47 B
09/04/2018 $422.207 $1.19 B $41.68 B
10/04/2018 $397.216 $1.33 B $39.22 B
11/04/2018 $416.776 $1.29 B $41.16 B
12/04/2018 $422.059 $1.57 B $41.69 B
13/04/2018 $510.356 $2.71 B $50.42 B
14/04/2018 $510.547 $2.24 B $50.45 B
15/04/2018 $509.707 $1.56 B $50.37 B
16/04/2018 $514.163 $1.74 B $50.83 B
17/04/2018 $514.217 $1.70 B $50.84 B
18/04/2018 $515.278 $1.73 B $50.96 B
19/04/2018 $530.047 $1.98 B $52.43 B
20/04/2018 $573.579 $2.47 B $56.75 B
21/04/2018 $613.908 $2.65 B $60.75 B
22/04/2018 $613.363 $2.49 B $60.71 B
23/04/2018 $638.574 $2.51 B $63.21 B
24/04/2018 $677.398 $2.86 B $67.07 B
25/04/2018 $661.282 $4.00 B $65.49 B
26/04/2018 $634.09 $3.70 B $62.81 B
27/04/2018 $658.046 $2.63 B $65.20 B
28/04/2018 $669.358 $2.63 B $66.33 B
29/04/2018 $692.645 $2.71 B $68.65 B
30/04/2018 $680.284 $2.76 B $67.44 B
01/05/2018 $664.274 $2.91 B $65.87 B
02/05/2018 $683.881 $2.50 B $67.83 B
03/05/2018 $721.887 $3.02 B $71.61 B
04/05/2018 $783.511 $3.90 B $77.74 B
05/05/2018 $805.612 $3.40 B $79.95 B
06/05/2018 $796.857 $3.21 B $79.10 B
07/05/2018 $735.359 $2.94 B $73.01 B
08/05/2018 $761.369 $4.12 B $75.61 B
09/05/2018 $721.922 $2.90 B $71.70 B
10/05/2018 $766.184 $2.77 B $76.12 B
11/05/2018 $699.675 $2.93 B $69.52 B
12/05/2018 $654.587 $3.00 B $65.06 B
13/05/2018 $687.115 $2.25 B $68.30 B
14/05/2018 $704.456 $2.67 B $70.04 B
15/05/2018 $733.341 $2.78 B $72.93 B
16/05/2018 $691.905 $2.63 B $68.82 B
17/05/2018 $701.407 $2.34 B $69.78 B
18/05/2018 $680.755 $2.44 B $67.74 B
19/05/2018 $687.13 $2.08 B $68.39 B
20/05/2018 $708.197 $2.01 B $70.50 B
21/05/2018 $719.041 $2.24 B $71.59 B
22/05/2018 $695.799 $2.05 B $69.29 B
23/05/2018 $627.774 $2.37 B $62.53 B
24/05/2018 $591.042 $2.98 B $58.89 B
25/05/2018 $595.519 $2.74 B $59.34 B
26/05/2018 $602.457 $1.94 B $60.05 B
27/05/2018 $589.361 $1.62 B $58.76 B
28/05/2018 $536.21 $2.27 B $53.47 B
29/05/2018 $524.306 $2.03 B $52.29 B
30/05/2018 $567.286 $2.39 B $56.59 B
31/05/2018 $574.221 $1.92 B $57.29 B
01/06/2018 $584.072 $2.04 B $58.29 B
02/06/2018 $589.098 $1.84 B $58.80 B
03/06/2018 $605.401 $1.89 B $60.44 B
04/06/2018 $605.659 $1.85 B $60.48 B
05/06/2018 $592.683 $1.88 B $59.20 B
06/06/2018 $604.995 $1.75 B $60.44 B
07/06/2018 $611.663 $1.90 B $61.12 B
08/06/2018 $602.527 $1.73 B $60.22 B
09/06/2018 $606.137 $1.58 B $60.59 B
10/06/2018 $564.875 $1.70 B $56.48 B
11/06/2018 $535.301 $2.29 B $53.53 B
12/06/2018 $533.093 $1.86 B $53.32 B
13/06/2018 $490.462 $1.92 B $49.07 B
14/06/2018 $489.216 $2.23 B $48.95 B
15/06/2018 $508.142 $2.29 B $50.86 B
16/06/2018 $498.478 $1.65 B $49.90 B
17/06/2018 $506.898 $1.33 B $50.75 B
18/06/2018 $498.472 $1.28 B $49.92 B
19/06/2018 $522.247 $1.49 B $52.31 B
20/06/2018 $525.684 $1.82 B $52.67 B
21/06/2018 $537.358 $1.52 B $53.85 B
22/06/2018 $499.016 $1.62 B $50.02 B
23/06/2018 $470.3 $2.18 B $47.15 B
24/06/2018 $440.268 $1.84 B $44.15 B
25/06/2018 $451.723 $2.34 B $45.30 B
26/06/2018 $451.756 $4.37 B $45.32 B
27/06/2018 $436.531 $1.42 B $43.80 B
28/06/2018 $436.665 $1.29 B $43.82 B
29/06/2018 $417.939 $1.49 B $41.95 B
30/06/2018 $451.48 $1.63 B $45.33 B
01/07/2018 $456.046 $1.40 B $45.79 B
02/07/2018 $451.944 $1.46 B $45.39 B
03/07/2018 $476.532 $1.75 B $47.87 B
04/07/2018 $466.828 $1.64 B $46.91 B
05/07/2018 $476.937 $1.61 B $47.93 B
06/07/2018 $467.469 $1.87 B $46.99 B
07/07/2018 $473.172 $1.38 B $47.57 B
08/07/2018 $492.181 $1.40 B $49.49 B
09/07/2018 $486.015 $1.39 B $48.88 B
10/07/2018 $463.027 $1.60 B $46.58 B
11/07/2018 $439.642 $1.74 B $44.24 B
12/07/2018 $434.541 $1.38 B $43.73 B
13/07/2018 $438.906 $1.47 B $44.18 B
14/07/2018 $433.534 $1.40 B $43.65 B
15/07/2018 $439.972 $1.23 B $44.31 B
16/07/2018 $453.651 $1.89 B $45.69 B
17/07/2018 $476.164 $1.96 B $47.97 B
18/07/2018 $497.646 $2.44 B $50.14 B
19/07/2018 $477.733 $2.25 B $48.15 B
20/07/2018 $465.302 $2.05 B $46.90 B
21/07/2018 $461.044 $1.71 B $46.48 B
22/07/2018 $465.42 $1.40 B $46.94 B
23/07/2018 $461.716 $1.47 B $46.57 B
24/07/2018 $468.307 $1.91 B $47.25 B
25/07/2018 $473.981 $2.17 B $47.83 B
26/07/2018 $481.771 $1.71 B $48.62 B
27/07/2018 $465.321 $1.66 B $46.97 B
28/07/2018 $470.253 $6.84 B $47.48 B
29/07/2018 $464.198 $1.53 B $46.88 B
30/07/2018 $462.187 $1.75 B $46.69 B
31/07/2018 $447.916 $1.75 B $45.25 B
01/08/2018 $427.221 $2.02 B $43.17 B
02/08/2018 $420.817 $1.68 B $42.53 B
03/08/2018 $409.601 $1.73 B $41.41 B
04/08/2018 $416.904 $1.43 B $42.15 B
05/08/2018 $407.113 $1.54 B $41.17 B
06/08/2018 $409.245 $1.41 B $41.40 B
07/08/2018 $411.039 $1.46 B $41.59 B
08/08/2018 $371.072 $1.99 B $37.55 B
09/08/2018 $361.645 $1.83 B $36.60 B
10/08/2018 $359.53 $1.66 B $36.40 B
11/08/2018 $319.64 $1.69 B $32.37 B
12/08/2018 $324.903 $1.76 B $32.90 B
13/08/2018 $323.403 $1.74 B $32.76 B
14/08/2018 $267.39 $2.09 B $27.09 B
15/08/2018 $283.846 $1.88 B $28.76 B
16/08/2018 $293.026 $1.79 B $29.70 B
17/08/2018 $302.716 $1.69 B $30.69 B
18/08/2018 $310.5 $1.93 B $31.48 B
19/08/2018 $293.198 $1.66 B $29.73 B
19/08/2018 $291.818006999 $1.61 B $29.59 B

Twitter News Feed

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.