Ethereum Classic current price is $13.00 with a marketcap of $1.35 B. Its price is 7.87% down in last 24 hours.

Ethereum Classic(ETC)
 Price $13.00

1h %
0.49%

24h %
7.87%

7d %
2.78%
 Market Cap $1.35 B
 Volume $252.48 M
 Available Supply 103.89 M ETC
 Rank 12
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Okex  ETC/USDT  $12.99  $45,668,664.79  4 minutes ago 
2  Binance  ETC/USDT  $13.00  $37,941,312.66  5 minutes ago 
3  Okex  ETC/BTC  $12.98  $29,560,771.96  4 minutes ago 
4  Huobi  ETC/USDT  $12.97  $19,439,475.36  5 minutes ago 
5  Rightbtc  ETC/BTC  $12.96  $18,570,900.79  4 minutes ago 
6  Bitfinex  ETC/USD  $12.92  $14,013,319.87  5 minutes ago 
7  Bitforex  ETC/USDT  $13.00  $11,804,692.89  5 minutes ago 
8  Coinbasepro  ETC/USD  $13.02  $11,180,326.08  5 minutes ago 
9  Gdax  ETC/USD  $13.03  $11,160,976.80  5 minutes ago 
10  Coinsuper  ETC/BTC  $12.98  $11,037,988.10  5 minutes ago 
11  Huobi  ETC/BTC  $12.97  $8,977,101.24  5 minutes ago 
12  Okex  ETC/ETH  $13.04  $6,260,266.38  4 minutes ago 
13  Binance  ETC/BTC  $12.95  $5,544,927.42  5 minutes ago 
14  Lbank  ETC/BTC  $12.97  $5,033,282.37  4 minutes ago 
15  Exx  ETC/USDT  $12.04  $4,846,729.21  5 minutes ago 
16  Hitbtc  ETC/BTC  $12.95  $4,597,510.38  5 minutes ago 
17  Bcex  ETC/BTC  $13.84  $4,419,711.65  5 minutes ago 
18  Upbit  ETC/KRW  $13.31  $3,999,356.14  4 minutes ago 
19  Coinbasepro  ETC/BTC  $13.01  $3,219,393.63  5 minutes ago 
20  Gdax  ETC/BTC  $13.01  $3,215,653.69  5 minutes ago 
21  Zbcom  ETC/USDT  $12.97  $3,079,019.03  4 minutes ago 
22  Bithumb  ETC/KRW  $13.32  $2,543,276.46  5 minutes ago 
23  Bcex  ETC/CKUSD  $13.41  $2,450,062.42  5 minutes ago 
24  Bitz  ETC/BTC  $12.95  $2,266,269.06  5 minutes ago 
25  Coinsuper  ETC/ETH  $13.01  $2,090,490.95  5 minutes ago 
26  Btctradeim  ETC/BTC  $13.09  $2,063,591.85  5 minutes ago 
27  C2cx  ETC/USDT  $12.98  $1,729,510.68  5 minutes ago 
28  Coinegg  ETC/BTC  $13.13  $1,709,126.25  5 minutes ago 
29  Cpdax  ETC/BTC  $12.94  $1,570,483.11  5 minutes ago 
30  Hitbtc  ETC/USDT  $12.93  $1,404,942.02  5 minutes ago 
31  Binance  ETC/ETH  $13.04  $1,282,244.21  5 minutes ago 
32  Fcoin  ETC/USDT  $13.01  $1,138,101.85  5 minutes ago 
33  Cointiger  ETC/USDT  $12.95  $1,105,412.35  5 minutes ago 
34  Poloniex  ETC/USDT  $12.99  $1,070,003.51  4 minutes ago 
35  Kraken  ETC/USD  $12.89  $1,014,788.93  5 minutes ago 
36  Bitfinex  ETC/BTC  $12.94  $986,334.68  5 minutes ago 
37  Cointiger  ETC/BTC  $12.95  $962,004.05  5 minutes ago 
38  Korbit  ETC/KRW  $13.37  $720,953.83  5 minutes ago 
39  Gateio  ETC/USDT  $12.96  $649,566.62  5 minutes ago 
40  Kraken  ETC/EUR  $12.97  $611,771.23  5 minutes ago 
41  Bittrex  ETC/USDT  $12.99  $576,555.29  5 minutes ago 
42  Poloniex  ETC/BTC  $12.96  $556,265.27  4 minutes ago 
43  Coinone  ETC/KRW  $13.40  $555,093.08  5 minutes ago 
44  Bittrex  ETC/BTC  $12.95  $547,188.92  5 minutes ago 
45  Coinex  ETC/BTC  $12.96  $479,072.68  5 minutes ago 
46  Zbcom  ETC/BTC  $13.01  $458,805.21  4 minutes ago 
47  Coinsuper  ETC/USD  $12.96  $402,689.83  5 minutes ago 
48  Gdax  ETC/EUR  $13.07  $336,178.39  5 minutes ago 
49  Coinbasepro  ETC/EUR  $13.05  $335,314.62  5 minutes ago 
50  Exrates  ETC/USD  $12.93  $289,604.96  5 minutes ago 
51  Qbtc  ETC/USDT  $13.64  $268,051.90  4 minutes ago 
52  Kraken  ETC/BTC  $13.00  $246,729.48  5 minutes ago 
53  Exmo  ETC/USD  $13.08  $234,898.38  5 minutes ago 
54  Coinex  ETC/BCH  $12.96  $227,926.53  5 minutes ago 
55  Hitbtc  ETC/ETH  $13.04  $195,750.77  5 minutes ago 
56  Indodax  ETC/IDR  $13.26  $152,892.06  5 minutes ago 
57  Huobi  ETC/HT  $13.00  $147,245.70  5 minutes ago 
58  Exrates  ETC/BTC  $12.93  $138,084.13  5 minutes ago 
59  Upbit  ETC/BTC  $12.97  $131,915.57  4 minutes ago 
60  Binance  ETC/BNB  $12.97  $127,748.67  5 minutes ago 
61  Poloniex  ETC/ETH  $12.97  $121,134.15  4 minutes ago 
62  Btcmarkets  ETC/AUD  $13.37  $119,804.06  5 minutes ago 
63  Fexpro  ETC/USDT  $16.53  $110,318.29  5 minutes ago 
64  Fexpro  ETC/BTC  $15.48  $107,793.61  5 minutes ago 
65  Bibox  ETC/BTC  $13.05  $104,988.95  5 minutes ago 
66  Bibox  ETC/ETH  $13.03  $99,000.47  5 minutes ago 
67  Ovis  ETC/TRY  $12.80  $81,293.20  4 minutes ago 
68  Exmo  ETC/BTC  $13.02  $75,997.17  5 minutes ago 
69  Bittrex  ETC/ETH  $13.00  $74,648.53  5 minutes ago 
70  Kraken  ETC/ETH  $12.93  $73,484.94  5 minutes ago 
71  Coinroom  ETC/PLN  $12.56  $63,520.06  5 minutes ago 
72  Coinroom  ETC/USD  $12.77  $61,146.99  5 minutes ago 
73  Coinroom  ETC/EUR  $13.82  $60,176.43  5 minutes ago 
74  Chaoex  ETC/BTC  $13.06  $59,576.69  5 minutes ago 
75  Exmo  ETC/RUB  $13.28  $56,291.72  5 minutes ago 
76  Coinroom  ETC/GBP  $11.41  $53,847.39  5 minutes ago 
77  Koineks  ETC/TRY  $13.25  $42,808.60  5 minutes ago 
78  C2cx  ETC/BTC  $12.98  $33,721.84  5 minutes ago 
79  Cryptopia  ETC/BTC  $12.92  $32,161.42  5 minutes ago 
80  Kucoin  ETC/BTC  $12.91  $27,676.38  5 minutes ago 
81  Yobit  ETC/BTC  $12.93  $26,516.79  4 minutes ago 
82  Upbit  ETC/ETH  $12.97  $16,402.29  4 minutes ago 
83  Qryptos  ETC/BTC  $13.08  $15,294.61  4 minutes ago 
84  Upbit  ETC/USDT  $12.97  $15,269.46  4 minutes ago 
85  Btcalpha  ETC/BTC  $12.94  $14,495.05  5 minutes ago 
86  Yobit  ETC/USD  $13.36  $11,888.10  4 minutes ago 
87  Gateio  ETC/ETH  $13.02  $11,164.77  5 minutes ago 
88  Coinut  ETC/USDT  $12.97  $9,923.47  5 minutes ago 
89  Kucoin  ETC/ETH  $12.95  $8,951.78  5 minutes ago 
90  Cryptopia  ETC/USDT  $13.08  $6,562.52  5 minutes ago 
91  Crex24  ETC/BTC  $12.99  $5,726.70  5 minutes ago 
92  Coinbene  ETC/USDT  $11.45  $4,457.40  5 minutes ago 
93  Coinut  ETC/LTC  $13.15  $3,311.88  5 minutes ago 
94  Gateio  ETC/BTC  $13.00  $2,846.75  5 minutes ago 
95  Btctradeua  ETC/UAH  $13.00  $2,789.76  5 minutes ago 
96  Exx  ETC/ETH  $13.82  $2,602.33  5 minutes ago 
97  Stocksexchange  ETC/BTC  $13.33  $2,099.70  4 minutes ago 
98  Coinexchange  ETC/BTC  $12.69  $1,819.42  5 minutes ago 
99  Bitbns  ETC/INR  $13.20  $834.25  5 minutes ago 
100  Coinnest  ETC/KRW  $12.06  $321.83  5 minutes ago 
101  Ccex  ETC/BTC  $13.01  $226.82  5 minutes ago 
102  Coinexchange  ETC/ETH  $13.91  $65.75  5 minutes ago 
103  Bigone  ETC/BTC  $13.16  $56.60  5 minutes ago 
104  Litebit  ETC/EUR  $13.03  $39.31  4 minutes ago 
105  Cryptopia  ETC/NZDT  $14.23  $38.86  5 minutes ago 
106  Okcoinintl  ETC/USD  $13.02  $26.04  4 minutes ago 
107  Exx  ETC/BTC  $13.63  $9.54  5 minutes ago 
108  Coinut  ETC/BTC  $12.70  $7.86  5 minutes ago 
109  Ccex  ETC/USD  $12.50  $4.73  5 minutes ago 
110  Cryptomate  ETC/GBP  $14.11  $0.000000  5 minutes ago 
111  Btcmarkets  ETC/BTC  $12.71  $0.000000  5 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $13.8837  $64.87 M  $1.31 B 
20/08/2017  $13.608  $45.36 M  $1.29 B 
21/08/2017  $13.9432  $41.44 M  $1.32 B 
22/08/2017  $14.223  $133.36 M  $1.35 B 
23/08/2017  $14.4214  $81.83 M  $1.37 B 
24/08/2017  $15.3768  $327.08 M  $1.46 B 
25/08/2017  $15.2326  $100.64 M  $1.44 B 
26/08/2017  $15.178  $44.87 M  $1.44 B 
27/08/2017  $15.3316  $40.44 M  $1.46 B 
28/08/2017  $16.2895  $162.70 M  $1.55 B 
29/08/2017  $15.7671  $86.06 M  $1.50 B 
30/08/2017  $15.8492  $69.88 M  $1.51 B 
31/08/2017  $15.807  $66.26 M  $1.50 B 
01/09/2017  $16.505  $111.59 M  $1.57 B 
02/09/2017  $22.4922  $963.36 M  $2.14 B 
03/09/2017  $19.5917  $519.74 M  $1.86 B 
04/09/2017  $18.6067  $194.04 M  $1.77 B 
05/09/2017  $14.9942  $266.98 M  $1.43 B 
06/09/2017  $17.7775  $241.39 M  $1.69 B 
07/09/2017  $18.2455  $202.93 M  $1.74 B 
08/09/2017  $17.7912  $145.53 M  $1.70 B 
09/09/2017  $14.9081  $273.27 M  $1.42 B 
10/09/2017  $14.2113  $130.94 M  $1.36 B 
11/09/2017  $14.6408  $234.69 M  $1.40 B 
12/09/2017  $15.0774  $123.01 M  $1.44 B 
13/09/2017  $13.9582  $162.31 M  $1.33 B 
14/09/2017  $14.0774  $88.59 M  $1.34 B 
15/09/2017  $10.403  $291.14 M  $993.73 M 
16/09/2017  $10.7131  $428.59 M  $1.02 B 
17/09/2017  $9.715  $116.72 M  $928.62 M 
18/09/2017  $10.5375  $68.53 M  $1.01 B 
19/09/2017  $11.6756  $123.63 M  $1.12 B 
20/09/2017  $11.3427  $53.69 M  $1.09 B 
21/09/2017  $11.1574  $37.54 M  $1.07 B 
22/09/2017  $10.2829  $40.20 M  $984.52 M 
23/09/2017  $10.2508  $29.65 M  $981.78 M 
24/09/2017  $10.6878  $30.47 M  $1.02 B 
25/09/2017  $10.551  $19.50 M  $1.01 B 
26/09/2017  $10.8449  $35.57 M  $1.04 B 
27/09/2017  $11.4065  $87.74 M  $1.09 B 
28/09/2017  $12.5923  $124.39 M  $1.21 B 
29/09/2017  $12.4807  $198.09 M  $1.20 B 
30/09/2017  $12.8687  $102.87 M  $1.24 B 
01/10/2017  $12.7406  $76.86 M  $1.22 B 
02/10/2017  $12.7548  $40.32 M  $1.23 B 
03/10/2017  $12.4377  $31.79 M  $1.20 B 
04/10/2017  $12.2422  $39.72 M  $1.18 B 
05/10/2017  $11.7983  $23.57 M  $1.13 B 
06/10/2017  $12.3016  $27.30 M  $1.18 B 
07/10/2017  $12.1652  $28.31 M  $1.17 B 
08/10/2017  $12.2565  $16.78 M  $1.18 B 
09/10/2017  $12.0905  $33.94 M  $1.16 B 
10/10/2017  $11.4613  $43.16 M  $1.10 B 
11/10/2017  $11.5594  $24.04 M  $1.11 B 
12/10/2017  $11.5104  $17.71 M  $1.11 B 
13/10/2017  $11.7103  $71.84 M  $1.13 B 
14/10/2017  $12.1103  $66.31 M  $1.17 B 
15/10/2017  $12.3286  $38.59 M  $1.19 B 
16/10/2017  $12.0218  $51.08 M  $1.16 B 
17/10/2017  $11.7911  $28.28 M  $1.14 B 
18/10/2017  $11.7467  $76.32 M  $1.13 B 
19/10/2017  $11.5196  $53.67 M  $1.11 B 
20/10/2017  $11.4397  $24.27 M  $1.11 B 
21/10/2017  $11.1134  $28.97 M  $1.07 B 
22/10/2017  $11.0751  $19.49 M  $1.07 B 
23/10/2017  $10.7237  $17.79 M  $1.04 B 
24/10/2017  $10.8843  $57.45 M  $1.05 B 
25/10/2017  $10.4201  $28.30 M  $1.01 B 
26/10/2017  $10.6227  $23.12 M  $1.03 B 
27/10/2017  $10.437  $20.88 M  $1.01 B 
28/10/2017  $10.3908  $19.41 M  $1.01 B 
29/10/2017  $11.0344  $45.73 M  $1.07 B 
30/10/2017  $10.8375  $45.47 M  $1.05 B 
31/10/2017  $10.9099  $20.52 M  $1.06 B 
01/11/2017  $10.5868  $26.17 M  $1.03 B 
02/11/2017  $10.2354  $34.63 M  $993.23 M 
03/11/2017  $10.3668  $39.45 M  $1.01 B 
04/11/2017  $11.8111  $190.73 M  $1.15 B 
05/11/2017  $11.8777  $93.30 M  $1.15 B 
06/11/2017  $13.8722  $396.06 M  $1.35 B 
07/11/2017  $14.6288  $415.98 M  $1.42 B 
08/11/2017  $14.2067  $184.05 M  $1.38 B 
09/11/2017  $14.0953  $121.79 M  $1.37 B 
10/11/2017  $14.4589  $134.25 M  $1.41 B 
11/11/2017  $15.1887  $345.16 M  $1.48 B 
12/11/2017  $20.2848  $1.15 B  $1.97 B 
13/11/2017  $15.8678  $609.94 M  $1.55 B 
14/11/2017  $17.4857  $412.01 M  $1.70 B 
15/11/2017  $17.5941  $355.60 M  $1.71 B 
16/11/2017  $17.1696  $141.20 M  $1.67 B 
17/11/2017  $16.9992  $193.16 M  $1.66 B 
18/11/2017  $17.2753  $147.54 M  $1.69 B 
19/11/2017  $17.7278  $143.90 M  $1.73 B 
20/11/2017  $18.202  $131.82 M  $1.78 B 
21/11/2017  $17.9626  $137.96 M  $1.75 B 
22/11/2017  $17.8586  $169.42 M  $1.74 B 
23/11/2017  $18.0018  $103.04 M  $1.76 B 
24/11/2017  $18.5739  $200.10 M  $1.82 B 
25/11/2017  $20.73  $441.71 M  $2.03 B 
26/11/2017  $21.7032  $583.63 M  $2.12 B 
27/11/2017  $22.0911  $178.35 M  $2.16 B 
28/11/2017  $29.5852  $1.14 B  $2.90 B 
29/11/2017  $32.0186  $1.37 B  $3.13 B 
30/11/2017  $28.5396  $1.03 B  $2.79 B 
01/12/2017  $26.5549  $862.06 M  $2.60 B 
02/12/2017  $32.3567  $896.97 M  $3.17 B 
03/12/2017  $30.4475  $512.34 M  $2.98 B 
04/12/2017  $30.4458  $387.18 M  $2.99 B 
05/12/2017  $30.1485  $281.62 M  $2.96 B 
06/12/2017  $29.5427  $362.98 M  $2.90 B 
07/12/2017  $28.0395  $404.43 M  $2.75 B 
08/12/2017  $27.1811  $460.84 M  $2.67 B 
09/12/2017  $29.549  $562.95 M  $2.90 B 
10/12/2017  $24.3426  $528.04 M  $2.39 B 
11/12/2017  $28.5193  $483.28 M  $2.80 B 
12/12/2017  $28.1026  $488.41 M  $2.76 B 
13/12/2017  $28.8549  $807.03 M  $2.84 B 
14/12/2017  $31.4272  $684.40 M  $3.09 B 
15/12/2017  $29.6749  $631.82 M  $2.92 B 
16/12/2017  $36.9813  $755.60 M  $3.64 B 
17/12/2017  $35.1259  $889.39 M  $3.46 B 
18/12/2017  $33.413  $397.40 M  $3.29 B 
19/12/2017  $42.2395  $1.24 B  $4.16 B 
20/12/2017  $40.277  $841.65 M  $3.97 B 
21/12/2017  $43.6511  $881.59 M  $4.30 B 
22/12/2017  $33.4609  $738.40 M  $3.30 B 
23/12/2017  $34.1108  $801.66 M  $3.36 B 
24/12/2017  $31.5072  $374.78 M  $3.11 B 
25/12/2017  $31.2977  $314.22 M  $3.09 B 
26/12/2017  $33.8633  $292.95 M  $3.34 B 
27/12/2017  $33.0131  $275.03 M  $3.26 B 
28/12/2017  $29.7753  $231.83 M  $2.94 B 
29/12/2017  $30.0805  $284.63 M  $2.97 B 
30/12/2017  $28.4165  $236.19 M  $2.81 B 
31/12/2017  $27.7876  $231.28 M  $2.74 B 
01/01/2018  $35.0866  $343.63 M  $3.47 B 
02/01/2018  $36.3542  $824.27 M  $3.59 B 
03/01/2018  $34.2377  $578.31 M  $3.38 B 
04/01/2018  $33.4038  $1.05 B  $3.30 B 
05/01/2018  $36.9338  $1.58 B  $3.65 B 
06/01/2018  $36.4759  $494.25 M  $3.61 B 
07/01/2018  $39.9588  $396.82 M  $3.95 B 
08/01/2018  $43.9712  $513.57 M  $4.35 B 
09/01/2018  $34.2746  $722.08 M  $3.39 B 
10/01/2018  $37.9256  $876.72 M  $3.75 B 
11/01/2018  $34.4317  $767.16 M  $3.41 B 
12/01/2018  $33.3423  $534.50 M  $3.30 B 
13/01/2018  $36.0363  $540.95 M  $3.57 B 
14/01/2018  $45.0681  $1.20 B  $4.47 B 
15/01/2018  $41.8056  $1.05 B  $4.14 B 
16/01/2018  $37.5995  $621.20 M  $3.73 B 
17/01/2018  $25.4107  $620.84 M  $2.52 B 
18/01/2018  $30.2314  $599.80 M  $3.00 B 
19/01/2018  $29.6831  $403.82 M  $2.95 B 
20/01/2018  $33.345  $478.04 M  $3.31 B 
21/01/2018  $34.0046  $438.71 M  $3.38 B 
22/01/2018  $30.9251  $313.14 M  $3.07 B 
23/01/2018  $29.5628  $319.03 M  $2.94 B 
24/01/2018  $28.7234  $226.98 M  $2.85 B 
25/01/2018  $30.3513  $205.84 M  $3.02 B 
26/01/2018  $29.4903  $152.41 M  $2.93 B 
27/01/2018  $28.421  $183.83 M  $2.83 B 
28/01/2018  $30.2532  $125.47 M  $3.01 B 
29/01/2018  $32.0555  $378.54 M  $3.19 B 
30/01/2018  $30.9043  $170.14 M  $3.07 B 
31/01/2018  $27.0079  $262.00 M  $2.69 B 
01/02/2018  $27.9703  $250.95 M  $2.78 B 
02/02/2018  $23.5177  $254.06 M  $2.34 B 
03/02/2018  $20.7567  $287.60 M  $2.07 B 
04/02/2018  $24.2198  $181.80 M  $2.41 B 
05/02/2018  $20.8201  $212.64 M  $2.07 B 
06/02/2018  $14.7039  $171.61 M  $1.47 B 
07/02/2018  $17.5323  $274.67 M  $1.75 B 
08/02/2018  $19.7295  $230.55 M  $1.97 B 
09/02/2018  $22.2385  $299.96 M  $2.22 B 
10/02/2018  $25.913  $383.40 M  $2.58 B 
11/02/2018  $22.6749  $238.43 M  $2.26 B 
12/02/2018  $25.4182  $396.69 M  $2.54 B 
13/02/2018  $29.0588  $556.87 M  $2.90 B 
14/02/2018  $35.3372  $1.37 B  $3.53 B 
15/02/2018  $33.97  $865.67 M  $3.39 B 
16/02/2018  $33.8708  $587.50 M  $3.38 B 
17/02/2018  $34.9344  $448.31 M  $3.49 B 
18/02/2018  $34.3517  $414.30 M  $3.43 B 
19/02/2018  $34.5336  $464.32 M  $3.45 B 
20/02/2018  $43.6419  $1.43 B  $4.36 B 
21/02/2018  $37.6005  $1.02 B  $3.76 B 
22/02/2018  $36.8134  $764.59 M  $3.68 B 
23/02/2018  $33.8414  $788.50 M  $3.39 B 
24/02/2018  $39.9329  $1.30 B  $4.00 B 
25/02/2018  $37.9072  $1.12 B  $3.79 B 
26/02/2018  $35.7089  $654.96 M  $3.58 B 
27/02/2018  $35.8747  $591.75 M  $3.59 B 
28/02/2018  $35.7596  $504.07 M  $3.58 B 
01/03/2018  $32.9142  $541.57 M  $3.30 B 
02/03/2018  $32.628  $503.97 M  $3.27 B 
03/03/2018  $29.469  $601.16 M  $2.95 B 
04/03/2018  $29.2507  $624.67 M  $2.93 B 
05/03/2018  $29.4273  $625.28 M  $2.95 B 
06/03/2018  $27.1195  $635.79 M  $2.72 B 
07/03/2018  $24.0617  $367.18 M  $2.41 B 
08/03/2018  $22.0823  $425.70 M  $2.22 B 
09/03/2018  $20.9726  $655.20 M  $2.11 B 
10/03/2018  $22.8652  $415.58 M  $2.30 B 
11/03/2018  $20.5509  $260.21 M  $2.06 B 
12/03/2018  $21.3114  $248.79 M  $2.14 B 
13/03/2018  $20.7283  $214.60 M  $2.08 B 
14/03/2018  $19.9232  $170.80 M  $2.00 B 
15/03/2018  $16.0027  $224.90 M  $1.61 B 
16/03/2018  $18.0812  $344.33 M  $1.82 B 
17/03/2018  $17.6371  $183.77 M  $1.77 B 
18/03/2018  $15.6648  $172.23 M  $1.58 B 
19/03/2018  $16.6901  $230.64 M  $1.68 B 
20/03/2018  $18.7615  $342.51 M  $1.89 B 
21/03/2018  $21.1374  $429.74 M  $2.13 B 
22/03/2018  $20.2762  $280.22 M  $2.04 B 
23/03/2018  $18.6485  $221.17 M  $1.88 B 
24/03/2018  $19.0293  $179.11 M  $1.92 B 
25/03/2018  $18.4998  $123.66 M  $1.86 B 
26/03/2018  $17.989  $109.00 M  $1.81 B 
27/03/2018  $15.7395  $211.66 M  $1.59 B 
28/03/2018  $16.196  $169.70 M  $1.63 B 
29/03/2018  $15.5469  $147.51 M  $1.57 B 
30/03/2018  $14.6253  $180.30 M  $1.47 B 
31/03/2018  $14.6367  $158.74 M  $1.48 B 
01/04/2018  $14.2776  $117.10 M  $1.44 B 
02/04/2018  $13.7826  $130.71 M  $1.39 B 
03/04/2018  $15.0186  $143.93 M  $1.52 B 
04/04/2018  $14.777  $116.30 M  $1.49 B 
05/04/2018  $13.6733  $105.95 M  $1.38 B 
06/04/2018  $13.6979  $91.53 M  $1.38 B 
07/04/2018  $13.5034  $87.61 M  $1.36 B 
08/04/2018  $13.624  $79.88 M  $1.38 B 
09/04/2018  $14.2592  $100.10 M  $1.44 B 
10/04/2018  $13.5263  $86.72 M  $1.37 B 
11/04/2018  $13.7221  $72.70 M  $1.39 B 
12/04/2018  $14.4346  $121.53 M  $1.46 B 
13/04/2018  $15.9605  $228.22 M  $1.61 B 
14/04/2018  $15.8503  $168.69 M  $1.60 B 
15/04/2018  $16.2302  $123.53 M  $1.64 B 
16/04/2018  $15.9682  $130.62 M  $1.62 B 
17/04/2018  $16.1443  $114.26 M  $1.63 B 
18/04/2018  $16.212  $127.18 M  $1.64 B 
19/04/2018  $17.7784  $220.08 M  $1.80 B 
20/04/2018  $18.2215  $188.65 M  $1.85 B 
21/04/2018  $19.3815  $249.64 M  $1.96 B 
22/04/2018  $18.6303  $185.40 M  $1.89 B 
23/04/2018  $19.1054  $171.81 M  $1.94 B 
24/04/2018  $21.647  $332.95 M  $2.19 B 
25/04/2018  $20  $348.71 M  $2.03 B 
26/04/2018  $19.1361  $289.34 M  $1.94 B 
27/04/2018  $20.6684  $271.83 M  $2.10 B 
28/04/2018  $21.2909  $284.78 M  $2.16 B 
29/04/2018  $21.8706  $255.81 M  $2.22 B 
30/04/2018  $22.3668  $347.72 M  $2.27 B 
01/05/2018  $20.8948  $276.76 M  $2.12 B 
02/05/2018  $21.3347  $179.64 M  $2.17 B 
03/05/2018  $21.8149  $212.07 M  $2.21 B 
04/05/2018  $22.3155  $373.87 M  $2.27 B 
05/05/2018  $22.8481  $281.89 M  $2.32 B 
06/05/2018  $24.3782  $442.91 M  $2.48 B 
07/05/2018  $24.3567  $550.29 M  $2.47 B 
08/05/2018  $23.3576  $331.73 M  $2.37 B 
09/05/2018  $20.8621  $294.06 M  $2.12 B 
10/05/2018  $21.6197  $231.53 M  $2.20 B 
11/05/2018  $19.811  $246.97 M  $2.01 B 
12/05/2018  $17.1501  $335.08 M  $1.74 B 
13/05/2018  $18.0827  $249.18 M  $1.84 B 
14/05/2018  $17.753  $204.59 M  $1.81 B 
15/05/2018  $19.6542  $223.15 M  $2.00 B 
16/05/2018  $17.1959  $250.70 M  $1.75 B 
17/05/2018  $18.0108  $177.70 M  $1.83 B 
18/05/2018  $17.0589  $165.49 M  $1.74 B 
19/05/2018  $17.9155  $169.48 M  $1.82 B 
20/05/2018  $17.8115  $148.85 M  $1.81 B 
21/05/2018  $18.1698  $143.22 M  $1.85 B 
22/05/2018  $17.4558  $125.63 M  $1.78 B 
23/05/2018  $16.189  $139.75 M  $1.65 B 
24/05/2018  $15.3411  $176.27 M  $1.56 B 
25/05/2018  $15.6297  $178.10 M  $1.59 B 
26/05/2018  $15.265  $138.97 M  $1.55 B 
27/05/2018  $15.0319  $144.98 M  $1.53 B 
28/05/2018  $14.8256  $134.98 M  $1.51 B 
29/05/2018  $14.407  $146.34 M  $1.47 B 
30/05/2018  $15.3016  $149.85 M  $1.56 B 
31/05/2018  $15.4427  $126.10 M  $1.57 B 
01/06/2018  $15.2311  $126.38 M  $1.55 B 
02/06/2018  $15.4669  $135.05 M  $1.58 B 
03/06/2018  $15.8913  $144.97 M  $1.62 B 
04/06/2018  $15.6587  $149.89 M  $1.60 B 
05/06/2018  $15.0754  $131.09 M  $1.54 B 
06/06/2018  $15.4588  $118.97 M  $1.58 B 
07/06/2018  $15.3195  $109.48 M  $1.56 B 
08/06/2018  $15.1964  $101.99 M  $1.55 B 
09/06/2018  $15.4858  $128.29 M  $1.58 B 
10/06/2018  $14.5154  $117.90 M  $1.48 B 
11/06/2018  $12.8651  $188.58 M  $1.31 B 
12/06/2018  $16.0896  $483.28 M  $1.64 B 
13/06/2018  $14.5406  $393.35 M  $1.49 B 
14/06/2018  $13.792  $329.45 M  $1.41 B 
15/06/2018  $13.881  $247.23 M  $1.42 B 
16/06/2018  $14.4333  $212.91 M  $1.48 B 
17/06/2018  $14.5044  $207.22 M  $1.48 B 
18/06/2018  $14.2207  $169.71 M  $1.46 B 
19/06/2018  $15.1992  $231.34 M  $1.56 B 
20/06/2018  $15.0156  $284.11 M  $1.54 B 
21/06/2018  $17.0137  $389.76 M  $1.74 B 
22/06/2018  $17.1451  $379.45 M  $1.76 B 
23/06/2018  $14.4107  $443.85 M  $1.48 B 
24/06/2018  $13.5273  $221.47 M  $1.39 B 
25/06/2018  $14.9153  $245.31 M  $1.53 B 
26/06/2018  $15.7944  $247.52 M  $1.62 B 
27/06/2018  $14.6291  $234.47 M  $1.50 B 
28/06/2018  $15.2831  $206.13 M  $1.57 B 
29/06/2018  $14.5774  $197.71 M  $1.50 B 
30/06/2018  $16.1335  $283.85 M  $1.66 B 
01/07/2018  $16.0058  $215.18 M  $1.64 B 
02/07/2018  $15.6259  $219.54 M  $1.61 B 
03/07/2018  $16.77  $318.02 M  $1.72 B 
04/07/2018  $16.1787  $243.99 M  $1.66 B 
05/07/2018  $17.0116  $281.93 M  $1.75 B 
06/07/2018  $17.3347  $330.54 M  $1.78 B 
07/07/2018  $18.2364  $390.45 M  $1.88 B 
08/07/2018  $18.9308  $310.90 M  $1.95 B 
09/07/2018  $18.4139  $221.99 M  $1.89 B 
10/07/2018  $17.1615  $403.07 M  $1.77 B 
11/07/2018  $15.9553  $304.73 M  $1.64 B 
12/07/2018  $16.0498  $221.50 M  $1.65 B 
13/07/2018  $16.5945  $223.66 M  $1.71 B 
14/07/2018  $16.2572  $222.42 M  $1.67 B 
15/07/2018  $16.4652  $141.81 M  $1.70 B 
16/07/2018  $16.6893  $177.17 M  $1.72 B 
17/07/2018  $16.9889  $245.07 M  $1.75 B 
18/07/2018  $17.9835  $273.03 M  $1.85 B 
19/07/2018  $17.8179  $243.01 M  $1.84 B 
20/07/2018  $17.2338  $217.87 M  $1.78 B 
21/07/2018  $16.3031  $217.91 M  $1.68 B 
22/07/2018  $16.29  $140.91 M  $1.68 B 
23/07/2018  $16.4684  $152.22 M  $1.70 B 
24/07/2018  $16.4765  $185.81 M  $1.70 B 
25/07/2018  $16.5939  $210.19 M  $1.71 B 
26/07/2018  $16.6588  $150.21 M  $1.72 B 
27/07/2018  $16.4829  $207.42 M  $1.70 B 
28/07/2018  $16.8996  $154.59 M  $1.75 B 
29/07/2018  $16.8211  $145.69 M  $1.74 B 
30/07/2018  $16.735  $157.94 M  $1.73 B 
31/07/2018  $16.8931  $209.14 M  $1.75 B 
01/08/2018  $15.9676  $189.62 M  $1.65 B 
02/08/2018  $15.5693  $161.35 M  $1.61 B 
03/08/2018  $14.4292  $164.77 M  $1.49 B 
04/08/2018  $16.6014  $273.18 M  $1.72 B 
05/08/2018  $16.584  $225.63 M  $1.72 B 
06/08/2018  $17.4679  $238.21 M  $1.81 B 
07/08/2018  $18.4321  $584.67 M  $1.91 B 
08/08/2018  $16.1241  $557.15 M  $1.67 B 
09/08/2018  $15.2351  $357.96 M  $1.58 B 
10/08/2018  $15.1209  $266.99 M  $1.57 B 
11/08/2018  $13.3042  $263.50 M  $1.38 B 
12/08/2018  $13.5275  $249.24 M  $1.40 B 
13/08/2018  $13.3727  $193.01 M  $1.39 B 
14/08/2018  $10.8194  $277.13 M  $1.12 B 
15/08/2018  $12.1133  $268.64 M  $1.26 B 
16/08/2018  $14.0952  $410.14 M  $1.46 B 
17/08/2018  $13.9215  $518.99 M  $1.45 B 
18/08/2018  $13.7391  $383.35 M  $1.43 B 
19/08/2018  $13.1433  $263.27 M  $1.37 B 
19/08/2018  $12.9960023425  $252.59 M  $1.35 B 