EOS current price is $5.04 with a marketcap of $4.57 B. Its price is 6.7% down in last 24 hours.

EOS(EOS)
 Price $5.04

1h %
0.12%

24h %
6.7%

7d %
1.14%
 Market Cap $4.57 B
 Volume $701.83 M
 Available Supply 906.25 M EOS
 Rank 5
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Huobi  EOS/USDT  $5.03  $132,872,279.88  1 minutes ago 
2  Okex  EOS/USDT  $5.02  $100,366,817.65  2 minute ago 
3  Huobi  EOS/ETH  $5.06  $57,976,316.35  1 minutes ago 
4  Huobi  EOS/BTC  $5.03  $55,066,273.39  1 minutes ago 
5  Bitfinex  EOS/USD  $5.02  $53,624,244.31  2 minutes ago 
6  Binance  EOS/USDT  $5.02  $35,784,012.35  2 minutes ago 
7  Binance  EOS/BTC  $5.03  $25,561,151.70  2 minutes ago 
8  Lbank  EOS/ETH  $5.07  $25,342,081.14  2 minute ago 
9  Upbit  EOS/KRW  $5.18  $24,054,653.69  2 minute ago 
10  Okex  EOS/BTC  $5.04  $22,485,589.58  2 minute ago 
11  Digifinex  EOS/ETH  $5.06  $22,243,048.88  1 minutes ago 
12  Digifinex  EOS/BTC  $5.04  $21,177,772.00  1 minutes ago 
13  Bigone  EOS/USDT  $5.04  $20,636,197.46  2 minutes ago 
14  Hitbtc  EOS/USDT  $5.03  $18,035,545.22  1 minutes ago 
15  Zbcom  EOS/USDT  $5.02  $17,822,502.12  2 minute ago 
16  Topbtc  EOS/CNY  $5.21  $15,372,096.52  2 minute ago 
17  Bithumb  EOS/KRW  $5.17  $13,290,594.40  2 minutes ago 
18  Coinbene  EOS/USDT  $5.02  $11,229,794.55  2 minutes ago 
19  Bigone  EOS/BTC  $5.03  $10,873,013.00  2 minutes ago 
20  Gateio  EOS/USDT  $5.03  $7,802,867.54  1 minutes ago 
21  Okex  EOS/ETH  $5.05  $5,891,826.57  2 minute ago 
22  Coinsuper  EOS/BTC  $5.02  $4,934,119.13  1 minutes ago 
23  Zbcom  EOS/BTC  $5.02  $3,491,315.79  2 minute ago 
24  Cpdax  EOS/BTC  $5.03  $2,921,186.90  1 minutes ago 
25  Idax  EOS/BTC  $5.04  $2,870,446.11  1 minutes ago 
26  Idax  EOS/ETH  $5.05  $2,702,901.12  1 minutes ago 
27  Bitmart  EOS/BTC  $5.06  $1,995,417.87  2 minutes ago 
28  Dragonex  EOS/USDT  $5.02  $1,962,507.03  1 minutes ago 
29  Bitmart  EOS/ETH  $5.05  $1,886,628.44  2 minutes ago 
30  Bcex  EOS/ETH  $5.04  $1,831,954.32  2 minutes ago 
31  Bitfinex  EOS/BTC  $5.02  $1,826,269.05  2 minutes ago 
32  Kraken  EOS/USD  $5.02  $1,565,931.92  1 minutes ago 
33  Cointiger  EOS/BTC  $5.04  $1,551,788.96  1 minutes ago 
34  Binance  EOS/ETH  $5.06  $1,393,143.30  2 minutes ago 
35  C2cx  EOS/USDT  $5.04  $1,298,002.45  2 minutes ago 
36  Coinsuper  EOS/ETH  $5.04  $1,226,380.51  1 minutes ago 
37  Coinone  EOS/KRW  $5.17  $1,205,800.49  1 minutes ago 
38  Dobitrade  EOS/BTC  $4.76  $1,140,342.55  1 minutes ago 
39  Cointiger  EOS/ETH  $5.05  $1,082,396.03  1 minutes ago 
40  Bcex  EOS/CKUSD  $5.15  $1,056,963.72  2 minutes ago 
41  Kraken  EOS/EUR  $5.04  $930,049.33  1 minutes ago 
42  Coinex  EOS/BCH  $5.44  $778,230.86  2 minutes ago 
43  Fatbtc  EOS/CNY  $5.22  $719,611.02  1 minutes ago 
44  Bibox  EOS/ETH  $5.02  $610,087.11  2 minutes ago 
45  Bibox  EOS/BTC  $5.02  $454,479.58  2 minutes ago 
46  Gopax  EOS/KRW  $5.15  $416,214.65  1 minutes ago 
47  Hitbtc  EOS/BTC  $5.04  $384,865.49  1 minutes ago 
48  Btctradeim  EOS/BTC  $4.90  $333,783.60  2 minutes ago 
49  Poloniex  EOS/USDT  $5.04  $304,226.98  2 minute ago 
50  Dragonex  EOS/ETH  $5.01  $260,358.78  1 minutes ago 
51  Hotbit  EOS/BTC  $5.04  $260,274.73  1 minutes ago 
52  Rfinex  EOS/ETH  $5.04  $244,603.52  2 minute ago 
53  Kraken  EOS/BTC  $5.03  $241,518.08  1 minutes ago 
54  Hitbtc  EOS/ETH  $5.05  $224,713.05  1 minutes ago 
55  Binance  EOS/BNB  $5.04  $215,839.41  2 minutes ago 
56  Bitfinex  EOS/ETH  $5.04  $203,544.55  2 minutes ago 
57  Gateio  EOS/BTC  $5.05  $193,108.42  1 minutes ago 
58  Gateio  EOS/ETH  $5.05  $186,275.79  1 minutes ago 
59  Poloniex  EOS/BTC  $5.04  $168,124.41  2 minute ago 
60  Exmo  EOS/USD  $5.06  $162,880.72  1 minutes ago 
61  Fexpro  EOS/ETH  $7.10  $140,711.04  1 minutes ago 
62  Mercatox  EOS/ETH  $5.21  $129,727.87  2 minute ago 
63  Ovis  EOS/TRY  $4.99  $129,584.16  2 minute ago 
64  Bitfinex  EOS/EUR  $4.96  $117,078.94  2 minutes ago 
65  Mercatox  EOS/BTC  $4.90  $113,798.26  2 minute ago 
66  Hotbit  EOS/ETH  $5.04  $111,732.70  1 minutes ago 
67  Kucoin  EOS/BTC  $5.01  $96,344.47  1 minutes ago 
68  Kraken  EOS/ETH  $5.05  $84,969.60  1 minutes ago 
69  Openledger  EOS/BTC  $5.31  $82,189.52  2 minute ago 
70  Exmo  EOS/BTC  $5.08  $66,616.48  1 minutes ago 
71  Chaoex  EOS/ETH  $5.04  $65,839.63  2 minutes ago 
72  C2cx  EOS/BTC  $5.01  $63,982.85  2 minutes ago 
73  Bibox  EOS/USDT  $4.99  $52,567.41  2 minutes ago 
74  Bitz  EOS/BTC  $4.58  $52,354.38  2 minutes ago 
75  Vebitcoin  EOS/TRY  $5.02  $46,276.63  2 minute ago 
76  Poloniex  EOS/ETH  $5.01  $41,592.76  2 minute ago 
77  Otcbtc  EOS/BTC  $5.06  $32,650.30  2 minute ago 
78  Kucoin  EOS/USDT  $4.97  $27,830.14  1 minutes ago 
79  Openledger  EOS/BTS  $5.03  $22,607.85  2 minute ago 
80  Qbtc  EOS/USDT  $5.18  $20,612.42  2 minute ago 
81  Bitfinex  EOS/JPY  $4.99  $20,527.81  2 minutes ago 
82  Bitbns  EOS/INR  $5.32  $16,171.20  2 minutes ago 
83  Bitfinex  EOS/GBP  $4.97  $15,402.37  2 minutes ago 
84  Exx  EOS/BTC  $5.09  $15,369.52  1 minutes ago 
85  Bigone  EOS/ETH  $5.07  $8,826.84  2 minutes ago 
86  Zebpay  EOS/INR  $6.66  $8,234.10  2 minute ago 
87  Otcbtc  EOS/USDT  $5.00  $7,839.99  2 minute ago 
88  Kucoin  EOS/ETH  $5.07  $7,122.17  1 minutes ago 
89  Kuna  EOS/UAH  $5.24  $6,653.82  1 minutes ago 
90  Exx  EOS/ETH  $4.94  $6,504.31  1 minutes ago 
91  Otcbtc  EOS/ETH  $4.98  $3,277.84  2 minute ago 
92  Coinrail  EOS/BTC  $4.63  $2,925.58  1 minutes ago 
93  Yobit  EOS/BTC  $6.40  $2,400.06  2 minute ago 
94  Openledger  EOS/BITCNY  $4.83  $2,209.45  2 minute ago 
95  Coss  EOS/ETH  $5.07  $2,125.73  1 minutes ago 
96  Yobit  EOS/USD  $6.66  $2,048.54  2 minute ago 
97  Coss  EOS/BTC  $5.11  $1,881.78  1 minutes ago 
98  Cryptopia  EOS/BTC  $8.59  $1,654.54  1 minutes ago 
99  Coss  EOS/COSS  $3.76  $1,428.15  1 minutes ago 
100  Zebpay  EOS/BTC  $4.46  $1,131.28  2 minute ago 
101  Coinbe  EOS/BTC  $5.36  $1,125.21  2 minutes ago 
102  Livecoin  EOS/BTC  $6.14  $1,032.88  2 minute ago 
103  Coss  EOS/USD  $5.21  $953.05  1 minutes ago 
104  Exrates  EOS/USD  $15.02  $732.73  1 minutes ago 
105  Yobit  EOS/ETH  $6.29  $663.45  2 minute ago 
106  Koinex  EOS/BTC  $6.28  $653.96  1 minutes ago 
107  Koinex  EOS/INR  $5.30  $533.62  1 minutes ago 
108  Coinex  EOS/BTC  $5.38  $524.07  2 minutes ago 
109  Cobinhood  EOS/ETH  $5.33  $461.77  2 minutes ago 
110  Cobinhood  EOS/BTC  $5.04  $388.70  2 minutes ago 
111  Kucoin  EOS/NEO  $4.92  $365.18  1 minutes ago 
112  Livecoin  EOS/ETH  $6.71  $308.32  2 minute ago 
113  Otcbtc  EOS/OTB  $5.42  $258.74  2 minute ago 
114  Coinrail  EOS/KRW  $4.54  $237.10  1 minutes ago 
115  Cryptopia  EOS/LTC  $8.62  $230.04  1 minutes ago 
116  Cryptomate  EOS/GBP  $5.42  $204.03  1 minutes ago 
117  Coinexchange  EOS/BTC  $7.94  $196.21  2 minutes ago 
118  Koinex  EOS/XRP  $4.83  $130.04  1 minutes ago 
119  Oex  EOS/CNY  $5.78  $98.70  2 minute ago 
120  Livecoin  EOS/USD  $5.71  $94.35  2 minute ago 
121  Openledger  EOS/BITUSD  $5.00  $92.35  2 minute ago 
122  Koinex  EOS/ETH  $5.80  $57.96  1 minutes ago 
123  Bitflip  EOS/RUB  $7.46  $11.91  2 minutes ago 
124  Bilaxy  EOS/ETH  $4.69  $10.79  2 minutes ago 
125  Coinexchange  EOS/DOGE  $7.59  $2.67  2 minutes ago 
126  Hitbtc  EOS/DAI  $5.32  $0.053200  1 minutes ago 
127  Liqui  EOS/USDT  $9.85  $0.000000  2 minute ago 
128  Bitmart  EOS/BMX  $5.02  $0.000000  2 minutes ago 
129  Coinexchange  EOS/LTC  $5.66  $0.000000  2 minutes ago 
130  Coinexchange  EOS/ETH  $8.66  $0.000000  2 minutes ago 
131  Liqui  EOS/BTC  $9.63  $0.000000  2 minute ago 
132  Liqui  EOS/ETH  $5.96  $0.000000  2 minute ago 
133  Tidebit  EOS/HKD  $5.48  $0.000000  2 minute ago 
134  Bitflip  EOS/USD  $5.70  $0.000000  2 minutes ago 
135  Neraexpro  EOS/BTC  $10.14  $0.000000  2 minute ago 
136  Tidex  EOS/BTC  $6.37  $0.000000  2 minute ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $1.43871  $25.66 M  $419.47 M 
20/08/2017  $1.3747  $24.31 M  $403.65 M 
21/08/2017  $1.37507  $15.24 M  $406.44 M 
22/08/2017  $1.31039  $21.18 M  $390.04 M 
23/08/2017  $1.323  $25.64 M  $396.18 M 
24/08/2017  $1.40025  $33.99 M  $422.10 M 
25/08/2017  $1.39302  $19.11 M  $422.70 M 
26/08/2017  $1.36261  $19.67 M  $416.09 M 
27/08/2017  $1.35422  $17.05 M  $417.56 M 
28/08/2017  $1.34869  $18.40 M  $418.94 M 
29/08/2017  $1.32588  $17.93 M  $415.01 M 
30/08/2017  $1.31805  $19.78 M  $415.32 M 
31/08/2017  $1.24384  $24.42 M  $394.49 M 
01/09/2017  $1.29116  $22.30 M  $412.11 M 
02/09/2017  $1.39661  $37.74 M  $448.87 M 
03/09/2017  $1.21756  $28.58 M  $393.37 M 
04/09/2017  $1.2295  $22.61 M  $400.06 M 
05/09/2017  $0.756026  $44.77 M  $247.27 M 
06/09/2017  $0.94937  $35.87 M  $312.12 M 
07/09/2017  $0.913958  $21.04 M  $302.32 M 
08/09/2017  $0.948953  $21.49 M  $315.74 M 
09/09/2017  $0.808782  $17.43 M  $270.54 M 
10/09/2017  $0.776114  $9.36 M  $261.12 M 
11/09/2017  $0.751264  $8.59 M  $254.15 M 
12/09/2017  $0.731022  $8.12 M  $248.58 M 
13/09/2017  $0.743524  $15.26 M  $254.09 M 
14/09/2017  $0.722388  $11.45 M  $248.11 M 
15/09/2017  $0.647844  $14.19 M  $223.94 M 
16/09/2017  $0.665722  $12.73 M  $231.47 M 
17/09/2017  $0.604341  $5.70 M  $211.13 M 
18/09/2017  $0.6717  $9.54 M  $236.61 M 
19/09/2017  $0.690429  $8.37 M  $244.50 M 
20/09/2017  $0.635557  $5.96 M  $226.43 M 
21/09/2017  $0.602996  $6.37 M  $216.03 M 
22/09/2017  $0.557894  $7.94 M  $200.97 M 
23/09/2017  $0.572497  $4.35 M  $207.05 M 
24/09/2017  $0.579047  $4.96 M  $210.38 M 
25/09/2017  $0.557855  $7.67 M  $204.21 M 
26/09/2017  $0.574108  $5.79 M  $210.99 M 
27/09/2017  $0.571015  $5.67 M  $211.22 M 
28/09/2017  $0.648968  $12.08 M  $240.98 M 
29/09/2017  $0.721384  $24.08 M  $269.49 M 
30/09/2017  $0.728153  $12.72 M  $273.42 M 
01/10/2017  $0.716703  $9.12 M  $270.45 M 
02/10/2017  $0.69734  $8.97 M  $264.40 M 
03/10/2017  $0.655846  $8.11 M  $250.10 M 
04/10/2017  $0.623523  $7.16 M  $239.01 M 
05/10/2017  $0.597562  $5.31 M  $230.15 M 
06/10/2017  $0.593172  $8.22 M  $229.74 M 
07/10/2017  $0.602076  $6.49 M  $234.36 M 
08/10/2017  $0.592912  $6.42 M  $231.88 M 
09/10/2017  $0.596559  $5.91 M  $234.46 M 
10/10/2017  $0.558719  $7.11 M  $220.71 M 
11/10/2017  $0.554454  $7.30 M  $220.02 M 
12/10/2017  $0.595557  $8.95 M  $238.08 M 
13/10/2017  $0.58818  $9.10 M  $236.58 M 
14/10/2017  $0.596434  $7.94 M  $240.49 M 
15/10/2017  $0.57767  $6.57 M  $234.70 M 
16/10/2017  $0.578052  $6.36 M  $235.76 M 
17/10/2017  $0.558234  $6.10 M  $228.88 M 
18/10/2017  $0.539797  $6.59 M  $222.50 M 
19/10/2017  $0.556487  $7.39 M  $230.44 M 
20/10/2017  $0.573181  $7.65 M  $238.79 M 
21/10/2017  $0.537685  $6.77 M  $225.09 M 
22/10/2017  $0.537567  $6.76 M  $225.86 M 
23/10/2017  $0.51016  $5.33 M  $215.34 M 
24/10/2017  $0.52577  $7.59 M  $222.88 M 
25/10/2017  $0.502221  $6.03 M  $213.76 M 
26/10/2017  $0.51303  $5.08 M  $219.50 M 
27/10/2017  $0.51697  $5.19 M  $222.31 M 
28/10/2017  $0.529124  $5.01 M  $228.29 M 
29/10/2017  $0.576937  $7.47 M  $250.17 M 
30/10/2017  $0.709039  $23.88 M  $309.28 M 
31/10/2017  $0.698959  $16.42 M  $306.25 M 
01/11/2017  $0.825768  $21.45 M  $363.36 M 
02/11/2017  $1.06378  $81.14 M  $470.25 M 
03/11/2017  $1.12888  $61.22 M  $502.60 M 
04/11/2017  $1.20632  $58.93 M  $539.66 M 
05/11/2017  $1.09547  $34.46 M  $491.77 M 
06/11/2017  $0.980674  $33.60 M  $442.40 M 
07/11/2017  $0.981888  $24.62 M  $445.63 M 
08/11/2017  $1.01378  $18.02 M  $465.35 M 
09/11/2017  $1.2039  $40.80 M  $554.66 M 
10/11/2017  $1.14428  $22.92 M  $529.83 M 
11/11/2017  $1.03947  $23.54 M  $483.10 M 
12/11/2017  $1.12784  $26.62 M  $526.50 M 
13/11/2017  $1.13998  $30.16 M  $534.68 M 
14/11/2017  $1.44141  $48.55 M  $679.15 M 
15/11/2017  $1.66885  $91.15 M  $789.79 M 
16/11/2017  $1.58477  $51.07 M  $759.05 M 
17/11/2017  $1.71546  $71.43 M  $824.70 M 
18/11/2017  $1.72891  $45.43 M  $834.36 M 
19/11/2017  $1.93266  $51.28 M  $936.67 M 
20/11/2017  $2.02675  $63.07 M  $986.05 M 
21/11/2017  $1.9981  $58.46 M  $976.49 M 
22/11/2017  $1.89791  $52.15 M  $931.31 M 
23/11/2017  $1.86857  $41.88 M  $920.60 M 
24/11/2017  $1.87133  $42.04 M  $925.46 M 
25/11/2017  $1.81288  $44.24 M  $900.32 M 
26/11/2017  $1.97145  $46.84 M  $985.98 M 
27/11/2017  $2.46967  $120.24 M  $1.24 B 
28/11/2017  $2.97853  $137.63 M  $1.50 B 
29/11/2017  $2.7743  $93.81 M  $1.41 B 
30/11/2017  $2.92822  $140.73 M  $1.49 B 
01/12/2017  $2.77191  $86.78 M  $1.41 B 
02/12/2017  $3.32257  $82.58 M  $1.70 B 
03/12/2017  $3.98466  $180.58 M  $2.05 B 
04/12/2017  $3.61704  $121.06 M  $1.87 B 
05/12/2017  $3.90324  $157.75 M  $2.03 B 
06/12/2017  $4.25111  $184.34 M  $2.21 B 
07/12/2017  $4.28698  $212.87 M  $2.24 B 
08/12/2017  $3.96705  $169.69 M  $2.08 B 
09/12/2017  $4.33206  $138.92 M  $2.28 B 
10/12/2017  $3.61692  $123.64 M  $1.91 B 
11/12/2017  $3.95875  $100.87 M  $2.10 B 
12/12/2017  $4.47433  $160.31 M  $2.38 B 
13/12/2017  $5.19639  $270.21 M  $2.78 B 
14/12/2017  $7.37623  $738.18 M  $3.96 B 
15/12/2017  $7.24183  $555.81 M  $3.90 B 
16/12/2017  $9.02042  $657.91 M  $4.88 B 
17/12/2017  $8.56837  $404.83 M  $4.65 B 
18/12/2017  $8.04257  $386.35 M  $4.38 B 
19/12/2017  $9.84076  $363.74 M  $5.40 B 
20/12/2017  $11.71  $1.42 B  $6.45 B 
21/12/2017  $11.3965  $323.99 M  $6.30 B 
22/12/2017  $8.66213  $321.06 M  $4.81 B 
23/12/2017  $8.79403  $645.44 M  $4.90 B 
24/12/2017  $8.19299  $220.61 M  $4.58 B 
25/12/2017  $7.98447  $166.74 M  $4.48 B 
26/12/2017  $9.81694  $327.83 M  $5.52 B 
27/12/2017  $10.0664  $357.01 M  $5.69 B 
28/12/2017  $9.679  $579.97 M  $5.49 B 
29/12/2017  $9.57516  $393.95 M  $5.45 B 
30/12/2017  $8.9739  $451.10 M  $5.13 B 
31/12/2017  $8.81216  $490.82 M  $5.05 B 
01/01/2018  $8.65331  $280.27 M  $4.98 B 
02/01/2018  $9.63056  $477.67 M  $5.56 B 
03/01/2018  $9.16508  $443.12 M  $5.31 B 
04/01/2018  $11.6732  $980.90 M  $6.79 B 
05/01/2018  $11.1304  $851.86 M  $6.49 B 
06/01/2018  $10.5613  $581.56 M  $6.18 B 
07/01/2018  $13.0883  $971.87 M  $7.68 B 
08/01/2018  $11.9228  $543.44 M  $7.02 B 
09/01/2018  $9.60965  $684.52 M  $5.68 B 
10/01/2018  $8.98303  $537.09 M  $5.33 B 
11/01/2018  $9.7073  $1.21 B  $5.79 B 
12/01/2018  $11.8161  $1.12 B  $7.07 B 
13/01/2018  $16.0467  $3.35 B  $9.64 B 
14/01/2018  $15.4997  $2.82 B  $9.34 B 
15/01/2018  $14.1706  $1.17 B  $8.57 B 
16/01/2018  $12.6158  $937.70 M  $7.66 B 
17/01/2018  $9.46129  $1.53 B  $5.76 B 
18/01/2018  $10.4648  $1.66 B  $6.40 B 
19/01/2018  $10.2036  $1.07 B  $6.26 B 
20/01/2018  $12.9911  $1.48 B  $7.99 B 
21/01/2018  $14.3565  $2.20 B  $8.86 B 
22/01/2018  $13.7476  $2.82 B  $8.52 B 
23/01/2018  $13.6081  $2.79 B  $8.46 B 
24/01/2018  $13.0941  $1.59 B  $8.17 B 
25/01/2018  $14.7331  $1.43 B  $9.22 B 
26/01/2018  $14.588  $1.21 B  $9.15 B 
27/01/2018  $14.2435  $1.44 B  $8.97 B 
28/01/2018  $14.777  $558.09 M  $9.33 B 
29/01/2018  $14.6466  $689.10 M  $9.28 B 
30/01/2018  $13.4715  $563.76 M  $8.56 B 
31/01/2018  $11.666  $1.28 B  $7.44 B 
01/02/2018  $11.767  $699.17 M  $7.53 B 
02/02/2018  $9.27198  $1.01 B  $5.95 B 
03/02/2018  $8.64831  $1.23 B  $5.58 B 
04/02/2018  $9.87847  $661.67 M  $6.39 B 
05/02/2018  $8.51962  $638.00 M  $5.53 B 
06/02/2018  $6.25878  $641.06 M  $4.08 B 
07/02/2018  $7.77034  $1.20 B  $5.08 B 
08/02/2018  $8.32938  $731.43 M  $5.46 B 
09/02/2018  $8.29208  $507.54 M  $5.45 B 
10/02/2018  $9.95697  $612.43 M  $6.57 B 
11/02/2018  $8.41388  $523.84 M  $5.57 B 
12/02/2018  $8.876  $383.36 M  $5.89 B 
13/02/2018  $9.01749  $348.07 M  $6.01 B 
14/02/2018  $9.30746  $381.21 M  $6.22 B 
15/02/2018  $10.2044  $495.95 M  $6.84 B 
16/02/2018  $9.94499  $344.41 M  $6.69 B 
17/02/2018  $10.1501  $261.38 M  $6.84 B 
18/02/2018  $9.97331  $286.04 M  $6.74 B 
19/02/2018  $9.48809  $330.64 M  $6.43 B 
20/02/2018  $9.88182  $276.59 M  $6.72 B 
21/02/2018  $9.02976  $302.38 M  $6.15 B 
22/02/2018  $8.82325  $256.32 M  $6.04 B 
23/02/2018  $8.36139  $335.15 M  $5.74 B 
24/02/2018  $8.48236  $266.37 M  $5.84 B 
25/02/2018  $8.06178  $206.47 M  $5.57 B 
26/02/2018  $7.82549  $181.24 M  $5.43 B 
27/02/2018  $8.46002  $282.34 M  $5.89 B 
28/02/2018  $9.08766  $362.90 M  $6.34 B 
01/03/2018  $8.44517  $339.59 M  $5.91 B 
02/03/2018  $8.39837  $211.84 M  $5.90 B 
03/03/2018  $8.12505  $188.22 M  $5.72 B 
04/03/2018  $7.85642  $145.88 M  $5.54 B 
05/03/2018  $8.17042  $212.58 M  $5.79 B 
06/03/2018  $7.9901  $161.13 M  $5.68 B 
07/03/2018  $7.01392  $261.39 M  $5.00 B 
08/03/2018  $6.43638  $440.02 M  $4.60 B 
09/03/2018  $5.54658  $347.29 M  $3.97 B 
10/03/2018  $6.40644  $390.96 M  $4.60 B 
11/03/2018  $5.86692  $291.83 M  $4.22 B 
12/03/2018  $6.10753  $223.86 M  $4.41 B 
13/03/2018  $5.91368  $215.64 M  $4.29 B 
14/03/2018  $5.87557  $191.95 M  $4.27 B 
15/03/2018  $4.88993  $274.48 M  $3.56 B 
16/03/2018  $5.14197  $229.80 M  $3.76 B 
17/03/2018  $5.02209  $163.44 M  $3.68 B 
18/03/2018  $4.34888  $192.18 M  $3.20 B 
19/03/2018  $4.67604  $328.59 M  $3.45 B 
20/03/2018  $5.70653  $741.06 M  $4.22 B 
21/03/2018  $6.13502  $547.88 M  $4.55 B 
22/03/2018  $7.14293  $854.39 M  $5.32 B 
23/03/2018  $6.58021  $1.04 B  $4.91 B 
24/03/2018  $6.95271  $692.70 M  $5.20 B 
25/03/2018  $6.72717  $339.86 M  $5.05 B 
26/03/2018  $6.52361  $254.56 M  $4.91 B 
27/03/2018  $5.52872  $684.44 M  $4.17 B 
28/03/2018  $6.11256  $858.53 M  $4.62 B 
29/03/2018  $6.00299  $546.00 M  $4.55 B 
30/03/2018  $6.08342  $704.86 M  $4.62 B 
31/03/2018  $6.10034  $383.74 M  $4.65 B 
01/04/2018  $5.98828  $194.09 M  $4.57 B 
02/04/2018  $5.68141  $432.64 M  $4.35 B 
03/04/2018  $6.03053  $336.57 M  $4.63 B 
04/04/2018  $6.02447  $279.37 M  $4.64 B 
05/04/2018  $5.73711  $276.22 M  $4.43 B 
06/04/2018  $6.19123  $558.86 M  $4.79 B 
07/04/2018  $5.91976  $408.33 M  $4.59 B 
08/04/2018  $5.87141  $192.89 M  $4.57 B 
09/04/2018  $6.00752  $189.16 M  $4.69 B 
10/04/2018  $5.82067  $214.23 M  $4.56 B 
11/04/2018  $6.27892  $267.72 M  $4.93 B 
12/04/2018  $8.75978  $2.33 B  $6.90 B 
13/04/2018  $8.95166  $1.48 B  $7.08 B 
14/04/2018  $8.74191  $738.50 M  $6.92 B 
15/04/2018  $8.18117  $1.14 B  $6.50 B 
16/04/2018  $8.02458  $521.24 M  $6.39 B 
17/04/2018  $8.66007  $700.93 M  $6.92 B 
18/04/2018  $8.57073  $484.33 M  $6.86 B 
19/04/2018  $9.03417  $559.72 M  $7.25 B 
20/04/2018  $9.76244  $725.90 M  $7.86 B 
21/04/2018  $11.1195  $1.54 B  $8.97 B 
22/04/2018  $11.485  $1.08 B  $9.29 B 
23/04/2018  $11.5599  $870.58 M  $9.37 B 
24/04/2018  $13.6218  $1.55 B  $11.07 B 
25/04/2018  $14.193  $3.06 B  $11.56 B 
26/04/2018  $14.8867  $2.49 B  $12.16 B 
27/04/2018  $15.1694  $1.28 B  $12.42 B 
28/04/2018  $17.599  $2.84 B  $14.45 B 
29/04/2018  $21.0224  $3.43 B  $17.30 B 
30/04/2018  $19.6287  $4.38 B  $16.19 B 
01/05/2018  $16.8975  $4.25 B  $13.97 B 
02/05/2018  $18.4925  $2.87 B  $15.33 B 
03/05/2018  $17.9899  $1.69 B  $14.95 B 
04/05/2018  $17.317  $2.15 B  $14.42 B 
05/05/2018  $18.1474  $2.08 B  $15.17 B 
06/05/2018  $17.0107  $1.35 B  $14.27 B 
07/05/2018  $17.1187  $1.37 B  $14.39 B 
08/05/2018  $18.3987  $2.05 B  $15.50 B 
09/05/2018  $17.5629  $1.42 B  $14.83 B 
10/05/2018  $18.0167  $1.03 B  $15.25 B 
11/05/2018  $17.7653  $1.33 B  $15.08 B 
12/05/2018  $13.4771  $3.04 B  $11.47 B 
13/05/2018  $14.0793  $2.76 B  $12.01 B 
14/05/2018  $14.0882  $1.70 B  $12.04 B 
15/05/2018  $14.3287  $1.46 B  $12.28 B 
16/05/2018  $12.2786  $1.65 B  $10.54 B 
17/05/2018  $13.6808  $1.69 B  $11.78 B 
18/05/2018  $12.6097  $1.39 B  $10.88 B 
19/05/2018  $12.8432  $1.18 B  $11.11 B 
20/05/2018  $13.517  $1.18 B  $11.72 B 
21/05/2018  $14.0823  $1.17 B  $12.24 B 
22/05/2018  $13.0595  $1.01 B  $11.38 B 
23/05/2018  $12.1262  $1.10 B  $10.59 B 
24/05/2018  $11.2503  $1.61 B  $9.85 B 
25/05/2018  $12.4966  $2.19 B  $10.96 B 
26/05/2018  $12.0551  $1.39 B  $10.60 B 
27/05/2018  $12.2554  $1.12 B  $10.81 B 
28/05/2018  $11.9216  $1.22 B  $10.55 B 
29/05/2018  $11.1097  $1.45 B  $9.86 B 
30/05/2018  $12.3275  $1.81 B  $10.96 B 
31/05/2018  $12.3553  $1.23 B  $11.02 B 
01/06/2018  $12.0335  $1.11 B  $10.76 B 
02/06/2018  $12.5025  $968.86 M  $11.20 B 
03/06/2018  $14.5721  $3.10 B  $13.06 B 
04/06/2018  $14.1111  $1.45 B  $12.65 B 
05/06/2018  $13.2451  $1.30 B  $11.87 B 
06/06/2018  $14.0841  $1.29 B  $12.62 B 
07/06/2018  $13.8877  $1.04 B  $12.45 B 
08/06/2018  $13.9647  $1.22 B  $12.51 B 
09/06/2018  $14.6734  $1.08 B  $13.15 B 
10/06/2018  $13.2758  $1.25 B  $11.90 B 
11/06/2018  $11.2283  $2.45 B  $10.06 B 
12/06/2018  $11.3497  $1.19 B  $10.17 B 
13/06/2018  $10.2532  $1.06 B  $9.19 B 
14/06/2018  $10.295  $1.36 B  $9.23 B 
15/06/2018  $11.0348  $1.29 B  $9.89 B 
16/06/2018  $10.7119  $820.56 M  $9.60 B 
17/06/2018  $10.6479  $629.73 M  $9.54 B 
18/06/2018  $10.291  $497.63 M  $9.22 B 
19/06/2018  $10.5557  $660.39 M  $9.46 B 
20/06/2018  $10.2642  $922.92 M  $9.20 B 
21/06/2018  $10.6181  $727.28 M  $9.52 B 
22/06/2018  $10.127  $603.76 M  $9.08 B 
23/06/2018  $8.19389  $1.27 B  $7.34 B 
24/06/2018  $7.32405  $866.11 M  $6.56 B 
25/06/2018  $7.92224  $1.14 B  $7.10 B 
26/06/2018  $8.18328  $841.25 M  $7.33 B 
27/06/2018  $7.61775  $686.56 M  $6.83 B 
28/06/2018  $7.80419  $703.04 M  $6.99 B 
29/06/2018  $7.46306  $747.34 M  $6.69 B 
30/06/2018  $7.97074  $873.58 M  $7.14 B 
01/07/2018  $8.05542  $717.02 M  $7.22 B 
02/07/2018  $7.96947  $593.16 M  $7.14 B 
03/07/2018  $9.13599  $1.24 B  $8.19 B 
04/07/2018  $8.7853  $827.33 M  $7.87 B 
05/07/2018  $8.93426  $916.65 M  $8.01 B 
06/07/2018  $8.60927  $873.15 M  $7.72 B 
07/07/2018  $8.64259  $559.36 M  $7.75 B 
08/07/2018  $8.98171  $532.51 M  $8.05 B 
09/07/2018  $8.63384  $475.62 M  $7.74 B 
10/07/2018  $7.51612  $812.93 M  $6.74 B 
11/07/2018  $6.92106  $661.45 M  $6.20 B 
12/07/2018  $6.81204  $527.49 M  $6.10 B 
13/07/2018  $7.15101  $644.32 M  $6.41 B 
14/07/2018  $6.93116  $506.94 M  $6.21 B 
15/07/2018  $7.03258  $382.47 M  $6.30 B 
16/07/2018  $7.3513  $522.73 M  $6.59 B 
17/07/2018  $7.90329  $765.23 M  $7.08 B 
18/07/2018  $9.01144  $942.23 M  $8.08 B 
19/07/2018  $8.53189  $931.50 M  $7.65 B 
20/07/2018  $8.06551  $733.33 M  $7.23 B 
21/07/2018  $7.97276  $825.05 M  $7.14 B 
22/07/2018  $8.03834  $474.69 M  $7.20 B 
23/07/2018  $8.30851  $594.70 M  $7.45 B 
24/07/2018  $8.1674  $682.45 M  $7.32 B 
25/07/2018  $8.68745  $1.06 B  $7.79 B 
26/07/2018  $8.56663  $670.47 M  $7.68 B 
27/07/2018  $8.20121  $680.71 M  $7.35 B 
28/07/2018  $8.34422  $724.07 M  $7.48 B 
29/07/2018  $8.2718  $547.22 M  $7.41 B 
30/07/2018  $8.19261  $634.22 M  $7.34 B 
31/07/2018  $7.65571  $848.53 M  $6.94 B 
01/08/2018  $7.32794  $736.42 M  $6.64 B 
02/08/2018  $7.18344  $641.28 M  $6.51 B 
03/08/2018  $7.02077  $566.05 M  $6.36 B 
04/08/2018  $7.1812  $477.62 M  $6.51 B 
05/08/2018  $7.01145  $484.38 M  $6.35 B 
06/08/2018  $7.09256  $485.63 M  $6.43 B 
07/08/2018  $7.0756  $472.84 M  $6.41 B 
08/08/2018  $6.04822  $731.40 M  $5.48 B 
09/08/2018  $5.71603  $793.46 M  $5.18 B 
10/08/2018  $5.85025  $715.85 M  $5.30 B 
11/08/2018  $5.11294  $735.82 M  $4.63 B 
12/08/2018  $5.14534  $667.41 M  $4.66 B 
13/08/2018  $5.08029  $599.40 M  $4.60 B 
14/08/2018  $4.36423  $678.10 M  $3.96 B 
15/08/2018  $4.66608  $589.81 M  $4.23 B 
16/08/2018  $4.72546  $650.60 M  $4.28 B 
17/08/2018  $4.92456  $797.97 M  $4.46 B 
18/08/2018  $5.28697  $988.48 M  $4.79 B 
19/08/2018  $5.07224  $747.61 M  $4.60 B 
19/08/2018  $5.03828978314  $701.11 M  $4.57 B 