Dogecoin current price is $0.002376 with a marketcap of $275.10 M. Its price is 4.07% down in last 24 hours.

Dogecoin(DOGE)
 Price $0.002376

1h %
0.01%

24h %
4.07%

7d %
1.02%
 Market Cap $275.10 M
 Volume $3.93 M
 Available Supply 115.77 B DOGE
 Rank 31
More Info About Coin
An open source peertopeer digital currency, favored by Shiba Inus worldwide.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Fexpro  DOGE/BTC  $0.002725  $2,486,705.26  3 minutes ago 
2  Hitbtc  DOGE/USDT  $0.002384  $716,526.97  3 minutes ago 
3  Btctradeim  DOGE/BTC  $0.002285  $693,752.46  4 minutes ago 
4  Sistemkoin  DOGE/TRY  $0.002369  $543,245.55  3 minutes ago 
5  Bittrex  DOGE/BTC  $0.002418  $293,408.97  13 seconds ago 
6  Poloniex  DOGE/BTC  $0.002354  $161,609.41  3 minutes ago 
7  Fatbtc  DOGE/CNY  $0.002374  $159,833.93  3 minutes ago 
8  Gateio  DOGE/USDT  $0.002380  $125,367.87  3 minutes ago 
9  Hitbtc  DOGE/BTC  $0.002382  $119,926.05  3 minutes ago 
10  Exrates  DOGE/USD  $0.002482  $102,088.12  3 minutes ago 
11  Yobit  DOGE/BTC  $0.002354  $92,157.47  3 minutes ago 
12  Upbit  DOGE/BTC  $0.002417  $87,498.14  3 minutes ago 
13  Coinegg  DOGE/BTC  $0.002301  $78,802.55  4 minutes ago 
14  Koineks  DOGE/TRY  $0.002409  $75,485.72  3 minutes ago 
15  Exrates  DOGE/BTC  $0.002401  $61,761.27  3 minutes ago 
16  Zbcom  DOGE/USDT  $0.002372  $60,354.07  3 minutes ago 
17  Qbtc  DOGE/USDT  $0.002508  $59,157.54  3 minutes ago 
18  Coinexchange  DOGE/BTC  $0.002412  $52,240.75  4 minutes ago 
19  Livecoin  DOGE/USD  $0.002505  $36,492.61  3 minutes ago 
20  Ovis  DOGE/TRY  $0.002345  $35,824.87  3 minutes ago 
21  Cryptopia  DOGE/BTC  $0.002348  $34,094.28  3 minutes ago 
22  Exmo  DOGE/BTC  $0.002414  $25,563.71  3 minutes ago 
23  Kraken  DOGE/BTC  $0.002414  $24,495.80  3 minutes ago 
24  Sistemkoin  DOGE/USDT  $0.002415  $18,310.66  3 minutes ago 
25  Hitbtc  DOGE/ETH  $0.002390  $16,575.51  3 minutes ago 
26  Indodax  DOGE/BTC  $0.002350  $16,231.94  3 minutes ago 
27  Sistemkoin  DOGE/USD  $0.002421  $14,968.45  3 minutes ago 
28  Gateio  DOGE/BTC  $0.002414  $12,058.51  3 minutes ago 
29  Bcex  DOGE/CKUSD  $0.002467  $11,621.40  13 seconds ago 
30  Zbcom  DOGE/BTC  $0.002425  $9,193.19  3 minutes ago 
31  Bcex  DOGE/BTC  $0.002480  $9,042.91  13 seconds ago 
32  Cryptopia  DOGE/LTC  $0.002377  $8,317.40  3 minutes ago 
33  Yobit  DOGE/USD  $0.002417  $8,153.22  3 minutes ago 
34  Bxthailand  DOGE/BTC  $0.002348  $7,958.00  4 minutes ago 
35  Southxchange  DOGE/BTC  $0.002354  $6,936.75  3 minutes ago 
36  Coinex  DOGE/BTC  $0.002414  $6,170.25  4 minutes ago 
37  Coinsquare  DOGE/BTC  $0.002412  $5,894.40  3 minutes ago 
38  Tradesatoshi  DOGE/BTC  $0.002417  $5,443.77  3 minutes ago 
39  Tradesatoshi  DOGE/USDT  $0.002434  $5,248.77  3 minutes ago 
40  Bitz  DOGE/BTC  $0.002482  $5,112.87  13 seconds ago 
41  Bitbns  DOGE/INR  $0.002579  $4,703.68  13 seconds ago 
42  Livecoin  DOGE/BTC  $0.002350  $4,088.77  3 minutes ago 
43  Crex24  DOGE/BTC  $0.002356  $3,925.18  3 minutes ago 
44  Stocksexchange  DOGE/BTC  $0.002354  $3,542.17  3 minutes ago 
45  Litebit  DOGE/EUR  $0.002385  $3,329.81  3 minutes ago 
46  Bleutrade  DOGE/BTC  $0.002354  $2,934.24  13 seconds ago 
47  Btctradeua  DOGE/UAH  $0.002393  $2,841.25  13 seconds ago 
48  Mercatox  DOGE/BTC  $0.002354  $2,347.86  3 minutes ago 
49  Cpatex  DOGE/BTC  $0.002412  $2,173.18  4 minutes ago 
50  Cryptopia  DOGE/USDT  $0.002369  $2,027.11  3 minutes ago 
51  Ccex  DOGE/BTC  $0.002285  $2,024.21  4 minutes ago 
52  Coinex  DOGE/BCH  $0.002363  $1,900.83  4 minutes ago 
53  Cryptohub  DOGE/BTC  $0.002348  $1,496.15  3 minutes ago 
54  Tidex  DOGE/BTC  $0.002417  $1,250.85  3 minutes ago 
55  Graviex  DOGE/BTC  $0.002411  $1,038.12  3 minutes ago 
56  Coingi  DOGE/BTC  $0.002412  $558.88  3 minutes ago 
57  Bitsblockchain  DOGE/BTC  $0.002418  $507.77  13 seconds ago 
58  Triplediceexchange  DOGE/BTC  $0.002417  $507.61  3 minutes ago 
59  Coinexchange  DOGE/LTC  $0.002434  $484.31  4 minutes ago 
60  Tradesatoshi  DOGE/LTC  $0.002354  $261.77  3 minutes ago 
61  Coinexmarket  DOGE/USD  $0.002843  $247.61  4 minutes ago 
62  Tidex  DOGE/WAVES  $0.002295  $206.99  3 minutes ago 
63  Novaexchange  DOGE/BTC  $0.002354  $203.55  3 minutes ago 
64  Tradesatoshi  DOGE/BCH  $0.002374  $114.32  3 minutes ago 
65  Bitflip  DOGE/RUB  $0.002544  $98.61  13 seconds ago 
66  Coinfalcon  DOGE/BTC  $0.002287  $76.33  4 minutes ago 
67  Coinbe  DOGE/BTC  $0.002539  $57.69  4 minutes ago 
68  Cryptopia  DOGE/NZDT  $0.002554  $54.45  3 minutes ago 
69  Bittylicious  DOGE/USD  $0.002686  $49.70  13 seconds ago 
70  Coinexchange  DOGE/ETC  $0.002229  $46.21  4 minutes ago 
71  Cfinex  DOGE/BTC  $0.002666  $45.29  4 minutes ago 
72  Bitflip  DOGE/BTC  $0.002418  $36.71  13 seconds ago 
73  Tuxexchange  DOGE/BTC  $0.002481  $32.25  3 minutes ago 
74  Openledger  DOGE/BTS  $0.002535  $25.59  3 minutes ago 
75  Openledger  DOGE/BTC  $0.002477  $24.83  3 minutes ago 
76  Openledger  DOGE/BITCNY  $0.002011  $24.41  3 minutes ago 
77  Bitflip  DOGE/USD  $0.002610  $20.11  13 seconds ago 
78  Southxchange  DOGE/USD  $0.002400  $15.03  3 minutes ago 
79  Tidex  DOGE/ETH  $0.002419  $10.29  3 minutes ago 
80  Bitz  DOGE/ETH  $0.002111  $6.04  13 seconds ago 
81  Bitflip  DOGE/UAH  $0.002809  $5.32  13 seconds ago 
82  Freiexchange  DOGE/BTC  $0.002414  $4.46  3 minutes ago 
83  Bleutrade  DOGE/USDT  $0.002327  $4.16  13 seconds ago 
84  Coinexmarket  DOGE/BTC  $0.002541  $1.78  4 minutes ago 
85  Graviex  DOGE/ETH  $0.002739  $1.33  3 minutes ago 
86  Graviex  DOGE/LTC  $0.001583  $0.63  3 minutes ago 
87  Novaexchange  DOGE/LTC  $0.002311  $0.057600  3 minutes ago 
88  Ccex  DOGE/USD  $0.002300  $0.017300  4 minutes ago 
89  Ccex  DOGE/LTC  $0.002413  $0.000000  4 minutes ago 
90  Bittylicious  DOGE/GBP  $0.002691  $0.000000  13 seconds ago 
91  Cpatex  DOGE/LTC  $0.002527  $0.000000  4 minutes ago 
92  Cryptomate  DOGE/GBP  $0.002625  $0.000000  3 minutes ago 
93  Bitflip  DOGE/EUR  $0.002519  $0.000000  13 seconds ago 
94  Novaexchange  DOGE/ETH  $0.002667  $0.000000  3 minutes ago 
95  Bittylicious  DOGE/EUR  $0.002613  $0.000000  13 seconds ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.00169006  $3.14 M  $187.09 M 
20/08/2017  $0.00165737  $2.94 M  $183.49 M 
21/08/2017  $0.00170501  $3.11 M  $188.79 M 
22/08/2017  $0.00168504  $3.85 M  $186.60 M 
23/08/2017  $0.00172222  $3.44 M  $190.75 M 
24/08/2017  $0.00176738  $5.80 M  $195.77 M 
25/08/2017  $0.00181066  $4.44 M  $200.59 M 
26/08/2017  $0.00176104  $2.44 M  $195.12 M 
27/08/2017  $0.00176577  $2.03 M  $195.67 M 
28/08/2017  $0.00176805  $2.38 M  $195.94 M 
29/08/2017  $0.00180804  $3.21 M  $200.40 M 
30/08/2017  $0.00188502  $7.18 M  $208.96 M 
31/08/2017  $0.00207949  $18.67 M  $230.55 M 
01/09/2017  $0.00207883  $11.78 M  $230.50 M 
02/09/2017  $0.00250894  $24.43 M  $278.23 M 
03/09/2017  $0.00222752  $16.90 M  $247.05 M 
04/09/2017  $0.00212681  $8.05 M  $235.91 M 
05/09/2017  $0.00164381  $12.26 M  $182.36 M 
06/09/2017  $0.00197145  $11.61 M  $218.73 M 
07/09/2017  $0.00196292  $10.31 M  $217.81 M 
08/09/2017  $0.00192561  $6.66 M  $213.70 M 
09/09/2017  $0.0015785  $11.12 M  $175.20 M 
10/09/2017  $0.00148785  $6.28 M  $165.16 M 
11/09/2017  $0.00148503  $10.80 M  $164.87 M 
12/09/2017  $0.001523  $6.42 M  $169.10 M 
13/09/2017  $0.00138517  $8.19 M  $153.82 M 
14/09/2017  $0.0013588  $4.23 M  $150.91 M 
15/09/2017  $0.000907081  $16.15 M  $100.75 M 
16/09/2017  $0.000884921  $23.26 M  $98.30 M 
17/09/2017  $0.000837093  $10.44 M  $93.00 M 
18/09/2017  $0.000866001  $7.15 M  $96.23 M 
19/09/2017  $0.000919211  $7.04 M  $102.15 M 
20/09/2017  $0.000862941  $5.19 M  $95.91 M 
21/09/2017  $0.000848573  $4.15 M  $94.33 M 
22/09/2017  $0.000742511  $3.88 M  $82.55 M 
23/09/2017  $0.000791796  $3.23 M  $88.04 M 
24/09/2017  $0.000966976  $8.58 M  $107.53 M 
25/09/2017  $0.000943883  $3.82 M  $104.97 M 
26/09/2017  $0.00118915  $11.22 M  $132.27 M 
27/09/2017  $0.00115009  $8.71 M  $127.94 M 
28/09/2017  $0.00113133  $5.19 M  $125.87 M 
29/09/2017  $0.00102719  $4.57 M  $114.30 M 
30/09/2017  $0.00110374  $5.16 M  $122.83 M 
01/10/2017  $0.00112545  $3.85 M  $125.26 M 
02/10/2017  $0.00110177  $4.82 M  $122.64 M 
03/10/2017  $0.0010942  $2.42 M  $121.81 M 
04/10/2017  $0.0010776  $2.06 M  $119.98 M 
05/10/2017  $0.0010168  $2.11 M  $113.22 M 
06/10/2017  $0.00103953  $2.59 M  $115.77 M 
07/10/2017  $0.00104392  $1.49 M  $116.27 M 
08/10/2017  $0.00105674  $1.44 M  $117.71 M 
09/10/2017  $0.00102905  $2.67 M  $114.64 M 
10/10/2017  $0.000972974  $2.94 M  $108.41 M 
11/10/2017  $0.00100842  $1.71 M  $112.37 M 
12/10/2017  $0.00105189  $2.34 M  $117.23 M 
13/10/2017  $0.00102772  $5.65 M  $114.55 M 
14/10/2017  $0.00104552  $4.72 M  $116.55 M 
15/10/2017  $0.00112477  $2.06 M  $125.40 M 
16/10/2017  $0.00107909  $2.24 M  $120.32 M 
17/10/2017  $0.00110496  $7.70 M  $123.22 M 
18/10/2017  $0.00105576  $5.90 M  $117.75 M 
19/10/2017  $0.00107314  $2.55 M  $119.70 M 
20/10/2017  $0.00108207  $2.08 M  $120.72 M 
21/10/2017  $0.00102052  $3.45 M  $113.86 M 
22/10/2017  $0.000986249  $2.96 M  $110.05 M 
23/10/2017  $0.00102476  $2.73 M  $114.37 M 
24/10/2017  $0.00105917  $5.21 M  $118.22 M 
25/10/2017  $0.00105128  $3.43 M  $117.35 M 
26/10/2017  $0.00106614  $2.12 M  $119.03 M 
27/10/2017  $0.00104138  $1.58 M  $116.28 M 
28/10/2017  $0.00104066  $1.45 M  $116.21 M 
29/10/2017  $0.00103545  $2.60 M  $115.64 M 
30/10/2017  $0.00121978  $18.27 M  $136.25 M 
31/10/2017  $0.0011723  $2.74 M  $130.96 M 
01/11/2017  $0.00113852  $2.96 M  $127.20 M 
02/11/2017  $0.00106706  $4.31 M  $119.23 M 
03/11/2017  $0.0011778  $4.08 M  $131.63 M 
04/11/2017  $0.00113472  $2.73 M  $126.83 M 
05/11/2017  $0.00117376  $1.72 M  $131.21 M 
06/11/2017  $0.00115097  $1.69 M  $128.68 M 
07/11/2017  $0.00116679  $2.07 M  $130.46 M 
08/11/2017  $0.00122373  $2.30 M  $136.84 M 
09/11/2017  $0.00121736  $3.77 M  $136.15 M 
10/11/2017  $0.00134131  $6.73 M  $150.03 M 
11/11/2017  $0.00123772  $3.75 M  $138.46 M 
12/11/2017  $0.00113923  $2.38 M  $127.46 M 
13/11/2017  $0.00106547  $3.17 M  $119.22 M 
14/11/2017  $0.00120098  $2.59 M  $134.40 M 
15/11/2017  $0.00120925  $2.76 M  $135.34 M 
16/11/2017  $0.00132884  $3.12 M  $148.75 M 
17/11/2017  $0.0013754  $3.40 M  $153.98 M 
18/11/2017  $0.0012851  $2.65 M  $143.88 M 
19/11/2017  $0.0013824  $1.32 M  $154.80 M 
20/11/2017  $0.00136272  $1.40 M  $152.61 M 
21/11/2017  $0.00135622  $2.71 M  $151.90 M 
22/11/2017  $0.00138407  $2.64 M  $155.04 M 
23/11/2017  $0.00193069  $21.49 M  $216.30 M 
24/11/2017  $0.00193267  $24.10 M  $216.55 M 
25/11/2017  $0.0019085  $9.11 M  $213.87 M 
26/11/2017  $0.00206617  $5.29 M  $231.57 M 
27/11/2017  $0.00198727  $8.47 M  $222.75 M 
28/11/2017  $0.00197226  $5.36 M  $221.10 M 
29/11/2017  $0.00237127  $10.59 M  $265.86 M 
30/11/2017  $0.00221925  $10.10 M  $248.85 M 
01/12/2017  $0.00206241  $4.61 M  $231.29 M 
02/12/2017  $0.00210167  $5.84 M  $235.73 M 
03/12/2017  $0.002169  $4.34 M  $243.31 M 
04/12/2017  $0.00222661  $4.77 M  $249.80 M 
05/12/2017  $0.00251094  $6.95 M  $281.74 M 
06/12/2017  $0.00252574  $8.99 M  $283.43 M 
07/12/2017  $0.00262273  $9.75 M  $294.35 M 
08/12/2017  $0.00265076  $16.76 M  $297.54 M 
09/12/2017  $0.00267912  $8.80 M  $300.76 M 
10/12/2017  $0.00232004  $5.69 M  $260.48 M 
11/12/2017  $0.00273718  $6.14 M  $307.35 M 
12/12/2017  $0.00273681  $7.06 M  $307.35 M 
13/12/2017  $0.00341711  $21.52 M  $383.79 M 
14/12/2017  $0.00351966  $30.75 M  $395.36 M 
15/12/2017  $0.00368328  $26.51 M  $413.79 M 
16/12/2017  $0.00376399  $16.64 M  $422.91 M 
17/12/2017  $0.00605152  $145.21 M  $680.01 M 
18/12/2017  $0.00594015  $90.24 M  $667.58 M 
19/12/2017  $0.00645036  $42.24 M  $725.01 M 
20/12/2017  $0.00533396  $40.60 M  $599.60 M 
21/12/2017  $0.00703905  $89.19 M  $791.37 M 
22/12/2017  $0.00569048  $128.80 M  $639.84 M 
23/12/2017  $0.00664847  $56.14 M  $747.65 M 
24/12/2017  $0.00685191  $70.14 M  $770.62 M 
25/12/2017  $0.0101801  $182.95 M  $1.15 B 
26/12/2017  $0.00931427  $160.96 M  $1.05 B 
27/12/2017  $0.00929495  $108.38 M  $1.05 B 
28/12/2017  $0.00798869  $62.48 M  $898.91 M 
29/12/2017  $0.00888272  $46.98 M  $999.64 M 
30/12/2017  $0.00841991  $69.55 M  $947.67 M 
31/12/2017  $0.00806504  $49.22 M  $907.84 M 
01/01/2018  $0.0088707  $61.89 M  $998.65 M 
02/01/2018  $0.00894201  $54.02 M  $1.01 B 
03/01/2018  $0.00922786  $89.95 M  $1.04 B 
04/01/2018  $0.00932943  $65.06 M  $1.05 B 
05/01/2018  $0.00987826  $113.47 M  $1.11 B 
06/01/2018  $0.0133163  $278.30 M  $1.50 B 
07/01/2018  $0.0148366  $224.40 M  $1.67 B 
08/01/2018  $0.0172049  $285.47 M  $1.94 B 
09/01/2018  $0.015229  $228.13 M  $1.72 B 
10/01/2018  $0.0130162  $115.77 M  $1.47 B 
11/01/2018  $0.0116878  $83.24 M  $1.32 B 
12/01/2018  $0.0117346  $60.59 M  $1.32 B 
13/01/2018  $0.013296  $58.59 M  $1.50 B 
14/01/2018  $0.0131094  $56.19 M  $1.48 B 
15/01/2018  $0.0114621  $68.47 M  $1.29 B 
16/01/2018  $0.00896209  $64.84 M  $1.01 B 
17/01/2018  $0.00602211  $59.63 M  $679.31 M 
18/01/2018  $0.0078324  $61.66 M  $883.63 M 
19/01/2018  $0.00769458  $48.87 M  $868.15 M 
20/01/2018  $0.00823009  $30.03 M  $928.68 M 
21/01/2018  $0.0081992  $22.42 M  $925.31 M 
22/01/2018  $0.00717885  $22.63 M  $810.26 M 
23/01/2018  $0.0068857  $20.11 M  $777.27 M 
24/01/2018  $0.00662955  $17.05 M  $748.45 M 
25/01/2018  $0.00738101  $18.76 M  $833.39 M 
26/01/2018  $0.00795581  $21.58 M  $898.40 M 
27/01/2018  $0.0072693  $18.87 M  $820.98 M 
28/01/2018  $0.00744675  $11.45 M  $841.12 M 
29/01/2018  $0.00730036  $14.26 M  $824.69 M 
30/01/2018  $0.00682239  $12.89 M  $770.79 M 
31/01/2018  $0.00600583  $17.39 M  $678.62 M 
01/02/2018  $0.00590839  $13.91 M  $667.69 M 
02/02/2018  $0.00473503  $19.62 M  $535.16 M 
03/02/2018  $0.0041859  $26.14 M  $473.15 M 
04/02/2018  $0.00519139  $17.52 M  $586.88 M 
05/02/2018  $0.00433789  $12.95 M  $490.46 M 
06/02/2018  $0.00316268  $12.59 M  $357.63 M 
07/02/2018  $0.00397607  $17.17 M  $449.66 M 
08/02/2018  $0.0046252  $13.07 M  $523.13 M 
09/02/2018  $0.00442184  $9.34 M  $500.19 M 
10/02/2018  $0.00518269  $12.43 M  $586.33 M 
11/02/2018  $0.00482868  $15.76 M  $546.35 M 
12/02/2018  $0.00516152  $10.84 M  $584.08 M 
13/02/2018  $0.00545868  $12.24 M  $617.79 M 
14/02/2018  $0.00609651  $17.54 M  $690.08 M 
15/02/2018  $0.00754143  $44.51 M  $853.77 M 
16/02/2018  $0.00693821  $40.40 M  $785.58 M 
17/02/2018  $0.00723933  $23.96 M  $819.77 M 
18/02/2018  $0.006839  $18.23 M  $774.53 M 
19/02/2018  $0.00651484  $13.81 M  $737.91 M 
20/02/2018  $0.00657367  $18.66 M  $744.67 M 
21/02/2018  $0.00696964  $110.68 M  $789.62 M 
22/02/2018  $0.00666641  $28.24 M  $755.36 M 
23/02/2018  $0.00633335  $21.49 M  $717.71 M 
24/02/2018  $0.00683276  $19.68 M  $774.40 M 
25/02/2018  $0.00628092  $12.91 M  $711.94 M 
26/02/2018  $0.00617518  $12.28 M  $700.04 M 
27/02/2018  $0.0063  $11.66 M  $714.28 M 
28/02/2018  $0.00631603  $13.75 M  $716.18 M 
01/03/2018  $0.00603275  $12.47 M  $684.15 M 
02/03/2018  $0.00606222  $16.35 M  $687.57 M 
03/03/2018  $0.00548561  $22.88 M  $622.25 M 
04/03/2018  $0.00525169  $19.81 M  $595.79 M 
05/03/2018  $0.00550433  $11.81 M  $624.53 M 
06/03/2018  $0.00507938  $14.29 M  $576.38 M 
07/03/2018  $0.00443601  $15.45 M  $503.44 M 
08/03/2018  $0.00401771  $18.25 M  $456.02 M 
09/03/2018  $0.00372595  $14.21 M  $422.96 M 
10/03/2018  $0.00436402  $12.89 M  $495.45 M 
11/03/2018  $0.00401197  $9.05 M  $455.54 M 
12/03/2018  $0.00415237  $9.86 M  $471.54 M 
13/03/2018  $0.00410463  $6.82 M  $466.17 M 
14/03/2018  $0.00394972  $5.80 M  $448.63 M 
15/03/2018  $0.00326747  $9.24 M  $371.18 M 
16/03/2018  $0.00349104  $7.71 M  $396.63 M 
17/03/2018  $0.0034768  $6.17 M  $395.06 M 
18/03/2018  $0.00318341  $5.51 M  $361.77 M 
19/03/2018  $0.00327178  $10.22 M  $371.86 M 
20/03/2018  $0.00346352  $7.66 M  $393.70 M 
21/03/2018  $0.00373924  $6.66 M  $425.09 M 
22/03/2018  $0.00368069  $6.19 M  $418.49 M 
23/03/2018  $0.00342602  $5.38 M  $389.58 M 
24/03/2018  $0.0035969  $5.36 M  $409.06 M 
25/03/2018  $0.00352736  $4.17 M  $401.20 M 
26/03/2018  $0.00351952  $4.69 M  $400.36 M 
27/03/2018  $0.0031682  $6.02 M  $360.44 M 
28/03/2018  $0.00314854  $5.39 M  $358.24 M 
29/03/2018  $0.00305376  $3.28 M  $347.50 M 
30/03/2018  $0.00277257  $7.02 M  $315.54 M 
31/03/2018  $0.00279152  $4.86 M  $317.74 M 
01/04/2018  $0.00280737  $2.21 M  $319.58 M 
02/04/2018  $0.00278097  $4.47 M  $316.62 M 
03/04/2018  $0.00288198  $5.37 M  $328.12 M 
04/04/2018  $0.00298301  $5.39 M  $339.66 M 
05/04/2018  $0.00275484  $5.27 M  $313.72 M 
06/04/2018  $0.00271586  $4.31 M  $309.32 M 
07/04/2018  $0.00274988  $2.98 M  $313.23 M 
08/04/2018  $0.00283429  $3.70 M  $322.88 M 
09/04/2018  $0.00289029  $4.35 M  $329.30 M 
10/04/2018  $0.00279173  $4.74 M  $318.11 M 
11/04/2018  $0.00310315  $19.22 M  $353.64 M 
12/04/2018  $0.00344989  $17.03 M  $393.20 M 
13/04/2018  $0.00377252  $13.87 M  $430.03 M 
14/04/2018  $0.00406722  $18.18 M  $463.68 M 
15/04/2018  $0.00419907  $11.95 M  $478.77 M 
16/04/2018  $0.00452084  $20.32 M  $515.52 M 
17/04/2018  $0.0045558  $14.90 M  $519.57 M 
18/04/2018  $0.00477084  $17.99 M  $544.16 M 
19/04/2018  $0.00541271  $26.97 M  $617.45 M 
20/04/2018  $0.00578389  $27.03 M  $659.87 M 
21/04/2018  $0.00566323  $22.71 M  $646.18 M 
22/04/2018  $0.00537515  $21.44 M  $613.38 M 
23/04/2018  $0.00552833  $20.37 M  $630.94 M 
24/04/2018  $0.00554046  $36.57 M  $632.40 M 
25/04/2018  $0.00536611  $38.90 M  $612.58 M 
26/04/2018  $0.00520133  $36.33 M  $593.84 M 
27/04/2018  $0.00546901  $42.19 M  $624.47 M 
28/04/2018  $0.00542581  $40.29 M  $619.62 M 
29/04/2018  $0.00541437  $31.40 M  $618.38 M 
30/04/2018  $0.00541018  $40.10 M  $617.98 M 
01/05/2018  $0.00502081  $29.22 M  $573.58 M 
02/05/2018  $0.00527469  $18.15 M  $602.65 M 
03/05/2018  $0.0053695  $59.90 M  $613.56 M 
04/05/2018  $0.00550818  $33.71 M  $629.48 M 
05/05/2018  $0.00525011  $13.66 M  $600.06 M 
06/05/2018  $0.00508233  $32.17 M  $580.96 M 
07/05/2018  $0.00476025  $32.55 M  $544.21 M 
08/05/2018  $0.00496604  $24.70 M  $567.80 M 
09/05/2018  $0.00495996  $43.15 M  $567.17 M 
10/05/2018  $0.00512454  $34.13 M  $586.13 M 
11/05/2018  $0.00468551  $31.89 M  $535.98 M 
12/05/2018  $0.00443398  $27.16 M  $507.27 M 
13/05/2018  $0.00425808  $27.21 M  $487.20 M 
14/05/2018  $0.0043182  $17.35 M  $494.14 M 
15/05/2018  $0.00454386  $11.22 M  $520.02 M 
16/05/2018  $0.00429859  $21.46 M  $492.01 M 
17/05/2018  $0.00441823  $7.29 M  $505.77 M 
18/05/2018  $0.00431471  $22.29 M  $493.98 M 
19/05/2018  $0.00427397  $11.28 M  $489.33 M 
20/05/2018  $0.00408863  $14.37 M  $468.17 M 
21/05/2018  $0.00418694  $17.50 M  $479.48 M 
22/05/2018  $0.00417091  $14.02 M  $477.70 M 
23/05/2018  $0.00424063  $11.65 M  $485.75 M 
24/05/2018  $0.00360568  $14.38 M  $413.07 M 
25/05/2018  $0.00350756  $10.79 M  $401.88 M 
26/05/2018  $0.00348843  $10.12 M  $399.73 M 
27/05/2018  $0.003444  $5.11 M  $394.69 M 
28/05/2018  $0.00333418  $3.96 M  $382.15 M 
29/05/2018  $0.00319239  $8.18 M  $365.94 M 
30/05/2018  $0.00345296  $9.44 M  $395.86 M 
31/05/2018  $0.00340822  $7.66 M  $390.78 M 
01/06/2018  $0.00342241  $8.23 M  $392.45 M 
02/06/2018  $0.00342975  $4.94 M  $393.34 M 
03/06/2018  $0.00357638  $5.65 M  $410.21 M 
04/06/2018  $0.00364053  $24.97 M  $417.62 M 
05/06/2018  $0.00362668  $19.03 M  $416.08 M 
06/06/2018  $0.00367638  $24.38 M  $421.83 M 
07/06/2018  $0.00378109  $14.08 M  $433.90 M 
08/06/2018  $0.00371901  $5.77 M  $426.83 M 
09/06/2018  $0.00368832  $6.60 M  $423.35 M 
10/06/2018  $0.00346756  $5.80 M  $398.06 M 
11/06/2018  $0.00316992  $7.19 M  $363.94 M 
12/06/2018  $0.00323485  $4.71 M  $371.44 M 
13/06/2018  $0.00310772  $4.81 M  $356.88 M 
14/06/2018  $0.00290163  $13.77 M  $333.26 M 
15/06/2018  $0.00294685  $9.67 M  $338.49 M 
16/06/2018  $0.00294164  $11.34 M  $337.93 M 
17/06/2018  $0.00291267  $5.62 M  $334.65 M 
18/06/2018  $0.00287523  $6.57 M  $330.39 M 
19/06/2018  $0.00300183  $7.91 M  $344.97 M 
20/06/2018  $0.00296849  $3.62 M  $341.18 M 
21/06/2018  $0.0029931  $3.53 M  $344.05 M 
22/06/2018  $0.00293282  $4.58 M  $337.16 M 
23/06/2018  $0.00264692  $10.89 M  $304.33 M 
24/06/2018  $0.00250201  $8.31 M  $287.71 M 
25/06/2018  $0.00249725  $9.82 M  $287.19 M 
26/06/2018  $0.00254321  $4.29 M  $292.51 M 
27/06/2018  $0.00238062  $6.24 M  $273.85 M 
28/06/2018  $0.0024305  $4.01 M  $279.62 M 
29/06/2018  $0.002356  $3.56 M  $271.08 M 
30/06/2018  $0.00251359  $4.03 M  $289.25 M 
01/07/2018  $0.00252293  $7.46 M  $290.36 M 
02/07/2018  $0.00246064  $5.35 M  $283.22 M 
03/07/2018  $0.00270388  $7.20 M  $311.26 M 
04/07/2018  $0.00258667  $4.82 M  $297.80 M 
05/07/2018  $0.00265533  $3.51 M  $305.74 M 
06/07/2018  $0.00257303  $3.70 M  $296.30 M 
07/07/2018  $0.00259825  $4.38 M  $299.24 M 
08/07/2018  $0.00261207  $5.00 M  $300.87 M 
09/07/2018  $0.00261334  $4.68 M  $301.05 M 
10/07/2018  $0.00251948  $4.04 M  $290.27 M 
11/07/2018  $0.00241871  $6.50 M  $278.70 M 
12/07/2018  $0.00232409  $9.91 M  $267.83 M 
13/07/2018  $0.00229694  $4.35 M  $264.73 M 
14/07/2018  $0.00231227  $6.06 M  $266.53 M 
15/07/2018  $0.00237586  $3.95 M  $273.89 M 
16/07/2018  $0.00239643  $5.06 M  $276.30 M 
17/07/2018  $0.00282371  $17.64 M  $325.60 M 
18/07/2018  $0.00349712  $17.09 M  $403.30 M 
19/07/2018  $0.00356484  $38.63 M  $411.16 M 
20/07/2018  $0.00369198  $23.93 M  $425.87 M 
21/07/2018  $0.00332343  $17.50 M  $383.41 M 
22/07/2018  $0.00348346  $12.36 M  $401.92 M 
23/07/2018  $0.00358259  $8.80 M  $413.40 M 
24/07/2018  $0.0035224  $8.93 M  $406.51 M 
25/07/2018  $0.00341768  $10.37 M  $394.47 M 
26/07/2018  $0.00359023  $12.42 M  $414.43 M 
27/07/2018  $0.00335459  $5.66 M  $387.28 M 
28/07/2018  $0.00341993  $5.21 M  $394.87 M 
29/07/2018  $0.00340024  $3.59 M  $392.64 M 
30/07/2018  $0.00325672  $6.53 M  $376.12 M 
31/07/2018  $0.00306792  $16.52 M  $354.35 M 
01/08/2018  $0.00299424  $13.32 M  $345.89 M 
02/08/2018  $0.00303011  $11.34 M  $350.07 M 
03/08/2018  $0.00288888  $7.91 M  $333.79 M 
04/08/2018  $0.00292943  $8.76 M  $338.52 M 
05/08/2018  $0.00282789  $5.97 M  $326.83 M 
06/08/2018  $0.00284941  $10.81 M  $329.35 M 
07/08/2018  $0.00280385  $5.85 M  $324.13 M 
08/08/2018  $0.00257028  $5.56 M  $297.16 M 
09/08/2018  $0.00241913  $6.94 M  $279.72 M 
10/08/2018  $0.00256867  $4.95 M  $297.05 M 
11/08/2018  $0.00235917  $5.51 M  $272.85 M 
12/08/2018  $0.00241931  $4.22 M  $279.84 M 
13/08/2018  $0.00241921  $3.40 M  $279.86 M 
14/08/2018  $0.00217409  $6.53 M  $251.54 M 
15/08/2018  $0.0023434  $7.14 M  $271.16 M 
16/08/2018  $0.00228039  $4.34 M  $263.90 M 
17/08/2018  $0.00238208  $5.69 M  $275.70 M 
18/08/2018  $0.00245394  $8.23 M  $284.05 M 
19/08/2018  $0.00237754  $6.22 M  $275.24 M 
19/08/2018  $0.00237493601093  $3.92 M  $274.94 M 