Dogecoin current price is $0.002376 with a marketcap of $275.10 M. Its price is -4.07% down in last 24 hours.


Buy Dogecoin Sell Dogecoin
  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002376
  • 1h %
    -0.01%
  • 24h %
    -4.07%
  • 7d %
    -1.02%
  • Market Cap
    $275.10 M
  • Volume
    $3.93 M
  • Available Supply
    115.77 B DOGE
  • Rank
    31

More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.


# Exchange Pair Price Volume (24h) Updated
1DOGE/BTC$0.002725$2,486,705.263 minutes ago
2DOGE/USDT$0.002384$716,526.973 minutes ago
3DOGE/BTC$0.002285$693,752.464 minutes ago
4DOGE/TRY$0.002369$543,245.553 minutes ago
5DOGE/BTC$0.002418$293,408.9713 seconds ago
6DOGE/BTC$0.002354$161,609.413 minutes ago
7DOGE/CNY$0.002374$159,833.933 minutes ago
8DOGE/USDT$0.002380$125,367.873 minutes ago
9DOGE/BTC$0.002382$119,926.053 minutes ago
10DOGE/USD$0.002482$102,088.123 minutes ago
11DOGE/BTC$0.002354$92,157.473 minutes ago
12DOGE/BTC$0.002417$87,498.143 minutes ago
13DOGE/BTC$0.002301$78,802.554 minutes ago
14DOGE/TRY$0.002409$75,485.723 minutes ago
15DOGE/BTC$0.002401$61,761.273 minutes ago
16DOGE/USDT$0.002372$60,354.073 minutes ago
17DOGE/USDT$0.002508$59,157.543 minutes ago
18DOGE/BTC$0.002412$52,240.754 minutes ago
19DOGE/USD$0.002505$36,492.613 minutes ago
20DOGE/TRY$0.002345$35,824.873 minutes ago
21DOGE/BTC$0.002348$34,094.283 minutes ago
22DOGE/BTC$0.002414$25,563.713 minutes ago
23DOGE/BTC$0.002414$24,495.803 minutes ago
24DOGE/USDT$0.002415$18,310.663 minutes ago
25DOGE/ETH$0.002390$16,575.513 minutes ago
26DOGE/BTC$0.002350$16,231.943 minutes ago
27DOGE/USD$0.002421$14,968.453 minutes ago
28DOGE/BTC$0.002414$12,058.513 minutes ago
29DOGE/CKUSD$0.002467$11,621.4013 seconds ago
30DOGE/BTC$0.002425$9,193.193 minutes ago
31DOGE/BTC$0.002480$9,042.9113 seconds ago
32DOGE/LTC$0.002377$8,317.403 minutes ago
33DOGE/USD$0.002417$8,153.223 minutes ago
34DOGE/BTC$0.002348$7,958.004 minutes ago
35DOGE/BTC$0.002354$6,936.753 minutes ago
36DOGE/BTC$0.002414$6,170.254 minutes ago
37DOGE/BTC$0.002412$5,894.403 minutes ago
38DOGE/BTC$0.002417$5,443.773 minutes ago
39DOGE/USDT$0.002434$5,248.773 minutes ago
40DOGE/BTC$0.002482$5,112.8713 seconds ago
41DOGE/INR$0.002579$4,703.6813 seconds ago
42DOGE/BTC$0.002350$4,088.773 minutes ago
43DOGE/BTC$0.002356$3,925.183 minutes ago
44DOGE/BTC$0.002354$3,542.173 minutes ago
45DOGE/EUR$0.002385$3,329.813 minutes ago
46DOGE/BTC$0.002354$2,934.2413 seconds ago
47DOGE/UAH$0.002393$2,841.2513 seconds ago
48DOGE/BTC$0.002354$2,347.863 minutes ago
49DOGE/BTC$0.002412$2,173.184 minutes ago
50DOGE/USDT$0.002369$2,027.113 minutes ago
51DOGE/BTC$0.002285$2,024.214 minutes ago
52DOGE/BCH$0.002363$1,900.834 minutes ago
53DOGE/BTC$0.002348$1,496.153 minutes ago
54DOGE/BTC$0.002417$1,250.853 minutes ago
55DOGE/BTC$0.002411$1,038.123 minutes ago
56DOGE/BTC$0.002412$558.883 minutes ago
57DOGE/BTC$0.002418$507.7713 seconds ago
58DOGE/BTC$0.002417$507.613 minutes ago
59DOGE/LTC$0.002434$484.314 minutes ago
60DOGE/LTC$0.002354$261.773 minutes ago
61DOGE/USD$0.002843$247.614 minutes ago
62DOGE/WAVES$0.002295$206.993 minutes ago
63DOGE/BTC$0.002354$203.553 minutes ago
64DOGE/BCH$0.002374$114.323 minutes ago
65DOGE/RUB$0.002544$98.6113 seconds ago
66DOGE/BTC$0.002287$76.334 minutes ago
67DOGE/BTC$0.002539$57.694 minutes ago
68DOGE/NZDT$0.002554$54.453 minutes ago
69DOGE/USD$0.002686$49.7013 seconds ago
70DOGE/ETC$0.002229$46.214 minutes ago
71DOGE/BTC$0.002666$45.294 minutes ago
72DOGE/BTC$0.002418$36.7113 seconds ago
73DOGE/BTC$0.002481$32.253 minutes ago
74DOGE/BTS$0.002535$25.593 minutes ago
75DOGE/BTC$0.002477$24.833 minutes ago
76DOGE/BITCNY$0.002011$24.413 minutes ago
77DOGE/USD$0.002610$20.1113 seconds ago
78DOGE/USD$0.002400$15.033 minutes ago
79DOGE/ETH$0.002419$10.293 minutes ago
80DOGE/ETH$0.002111$6.0413 seconds ago
81DOGE/UAH$0.002809$5.3213 seconds ago
82DOGE/BTC$0.002414$4.463 minutes ago
83DOGE/USDT$0.002327$4.1613 seconds ago
84DOGE/BTC$0.002541$1.784 minutes ago
85DOGE/ETH$0.002739$1.333 minutes ago
86DOGE/LTC$0.001583$0.633 minutes ago
87DOGE/LTC$0.002311$0.0576003 minutes ago
88DOGE/USD$0.002300$0.0173004 minutes ago
89DOGE/LTC$0.002413$0.0000004 minutes ago
90DOGE/GBP$0.002691$0.00000013 seconds ago
91DOGE/LTC$0.002527$0.0000004 minutes ago
92DOGE/GBP$0.002625$0.0000003 minutes ago
93DOGE/EUR$0.002519$0.00000013 seconds ago
94DOGE/ETH$0.002667$0.0000003 minutes ago
95DOGE/EUR$0.002613$0.00000013 seconds ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.00169006 $3.14 M $187.09 M
20/08/2017 $0.00165737 $2.94 M $183.49 M
21/08/2017 $0.00170501 $3.11 M $188.79 M
22/08/2017 $0.00168504 $3.85 M $186.60 M
23/08/2017 $0.00172222 $3.44 M $190.75 M
24/08/2017 $0.00176738 $5.80 M $195.77 M
25/08/2017 $0.00181066 $4.44 M $200.59 M
26/08/2017 $0.00176104 $2.44 M $195.12 M
27/08/2017 $0.00176577 $2.03 M $195.67 M
28/08/2017 $0.00176805 $2.38 M $195.94 M
29/08/2017 $0.00180804 $3.21 M $200.40 M
30/08/2017 $0.00188502 $7.18 M $208.96 M
31/08/2017 $0.00207949 $18.67 M $230.55 M
01/09/2017 $0.00207883 $11.78 M $230.50 M
02/09/2017 $0.00250894 $24.43 M $278.23 M
03/09/2017 $0.00222752 $16.90 M $247.05 M
04/09/2017 $0.00212681 $8.05 M $235.91 M
05/09/2017 $0.00164381 $12.26 M $182.36 M
06/09/2017 $0.00197145 $11.61 M $218.73 M
07/09/2017 $0.00196292 $10.31 M $217.81 M
08/09/2017 $0.00192561 $6.66 M $213.70 M
09/09/2017 $0.0015785 $11.12 M $175.20 M
10/09/2017 $0.00148785 $6.28 M $165.16 M
11/09/2017 $0.00148503 $10.80 M $164.87 M
12/09/2017 $0.001523 $6.42 M $169.10 M
13/09/2017 $0.00138517 $8.19 M $153.82 M
14/09/2017 $0.0013588 $4.23 M $150.91 M
15/09/2017 $0.000907081 $16.15 M $100.75 M
16/09/2017 $0.000884921 $23.26 M $98.30 M
17/09/2017 $0.000837093 $10.44 M $93.00 M
18/09/2017 $0.000866001 $7.15 M $96.23 M
19/09/2017 $0.000919211 $7.04 M $102.15 M
20/09/2017 $0.000862941 $5.19 M $95.91 M
21/09/2017 $0.000848573 $4.15 M $94.33 M
22/09/2017 $0.000742511 $3.88 M $82.55 M
23/09/2017 $0.000791796 $3.23 M $88.04 M
24/09/2017 $0.000966976 $8.58 M $107.53 M
25/09/2017 $0.000943883 $3.82 M $104.97 M
26/09/2017 $0.00118915 $11.22 M $132.27 M
27/09/2017 $0.00115009 $8.71 M $127.94 M
28/09/2017 $0.00113133 $5.19 M $125.87 M
29/09/2017 $0.00102719 $4.57 M $114.30 M
30/09/2017 $0.00110374 $5.16 M $122.83 M
01/10/2017 $0.00112545 $3.85 M $125.26 M
02/10/2017 $0.00110177 $4.82 M $122.64 M
03/10/2017 $0.0010942 $2.42 M $121.81 M
04/10/2017 $0.0010776 $2.06 M $119.98 M
05/10/2017 $0.0010168 $2.11 M $113.22 M
06/10/2017 $0.00103953 $2.59 M $115.77 M
07/10/2017 $0.00104392 $1.49 M $116.27 M
08/10/2017 $0.00105674 $1.44 M $117.71 M
09/10/2017 $0.00102905 $2.67 M $114.64 M
10/10/2017 $0.000972974 $2.94 M $108.41 M
11/10/2017 $0.00100842 $1.71 M $112.37 M
12/10/2017 $0.00105189 $2.34 M $117.23 M
13/10/2017 $0.00102772 $5.65 M $114.55 M
14/10/2017 $0.00104552 $4.72 M $116.55 M
15/10/2017 $0.00112477 $2.06 M $125.40 M
16/10/2017 $0.00107909 $2.24 M $120.32 M
17/10/2017 $0.00110496 $7.70 M $123.22 M
18/10/2017 $0.00105576 $5.90 M $117.75 M
19/10/2017 $0.00107314 $2.55 M $119.70 M
20/10/2017 $0.00108207 $2.08 M $120.72 M
21/10/2017 $0.00102052 $3.45 M $113.86 M
22/10/2017 $0.000986249 $2.96 M $110.05 M
23/10/2017 $0.00102476 $2.73 M $114.37 M
24/10/2017 $0.00105917 $5.21 M $118.22 M
25/10/2017 $0.00105128 $3.43 M $117.35 M
26/10/2017 $0.00106614 $2.12 M $119.03 M
27/10/2017 $0.00104138 $1.58 M $116.28 M
28/10/2017 $0.00104066 $1.45 M $116.21 M
29/10/2017 $0.00103545 $2.60 M $115.64 M
30/10/2017 $0.00121978 $18.27 M $136.25 M
31/10/2017 $0.0011723 $2.74 M $130.96 M
01/11/2017 $0.00113852 $2.96 M $127.20 M
02/11/2017 $0.00106706 $4.31 M $119.23 M
03/11/2017 $0.0011778 $4.08 M $131.63 M
04/11/2017 $0.00113472 $2.73 M $126.83 M
05/11/2017 $0.00117376 $1.72 M $131.21 M
06/11/2017 $0.00115097 $1.69 M $128.68 M
07/11/2017 $0.00116679 $2.07 M $130.46 M
08/11/2017 $0.00122373 $2.30 M $136.84 M
09/11/2017 $0.00121736 $3.77 M $136.15 M
10/11/2017 $0.00134131 $6.73 M $150.03 M
11/11/2017 $0.00123772 $3.75 M $138.46 M
12/11/2017 $0.00113923 $2.38 M $127.46 M
13/11/2017 $0.00106547 $3.17 M $119.22 M
14/11/2017 $0.00120098 $2.59 M $134.40 M
15/11/2017 $0.00120925 $2.76 M $135.34 M
16/11/2017 $0.00132884 $3.12 M $148.75 M
17/11/2017 $0.0013754 $3.40 M $153.98 M
18/11/2017 $0.0012851 $2.65 M $143.88 M
19/11/2017 $0.0013824 $1.32 M $154.80 M
20/11/2017 $0.00136272 $1.40 M $152.61 M
21/11/2017 $0.00135622 $2.71 M $151.90 M
22/11/2017 $0.00138407 $2.64 M $155.04 M
23/11/2017 $0.00193069 $21.49 M $216.30 M
24/11/2017 $0.00193267 $24.10 M $216.55 M
25/11/2017 $0.0019085 $9.11 M $213.87 M
26/11/2017 $0.00206617 $5.29 M $231.57 M
27/11/2017 $0.00198727 $8.47 M $222.75 M
28/11/2017 $0.00197226 $5.36 M $221.10 M
29/11/2017 $0.00237127 $10.59 M $265.86 M
30/11/2017 $0.00221925 $10.10 M $248.85 M
01/12/2017 $0.00206241 $4.61 M $231.29 M
02/12/2017 $0.00210167 $5.84 M $235.73 M
03/12/2017 $0.002169 $4.34 M $243.31 M
04/12/2017 $0.00222661 $4.77 M $249.80 M
05/12/2017 $0.00251094 $6.95 M $281.74 M
06/12/2017 $0.00252574 $8.99 M $283.43 M
07/12/2017 $0.00262273 $9.75 M $294.35 M
08/12/2017 $0.00265076 $16.76 M $297.54 M
09/12/2017 $0.00267912 $8.80 M $300.76 M
10/12/2017 $0.00232004 $5.69 M $260.48 M
11/12/2017 $0.00273718 $6.14 M $307.35 M
12/12/2017 $0.00273681 $7.06 M $307.35 M
13/12/2017 $0.00341711 $21.52 M $383.79 M
14/12/2017 $0.00351966 $30.75 M $395.36 M
15/12/2017 $0.00368328 $26.51 M $413.79 M
16/12/2017 $0.00376399 $16.64 M $422.91 M
17/12/2017 $0.00605152 $145.21 M $680.01 M
18/12/2017 $0.00594015 $90.24 M $667.58 M
19/12/2017 $0.00645036 $42.24 M $725.01 M
20/12/2017 $0.00533396 $40.60 M $599.60 M
21/12/2017 $0.00703905 $89.19 M $791.37 M
22/12/2017 $0.00569048 $128.80 M $639.84 M
23/12/2017 $0.00664847 $56.14 M $747.65 M
24/12/2017 $0.00685191 $70.14 M $770.62 M
25/12/2017 $0.0101801 $182.95 M $1.15 B
26/12/2017 $0.00931427 $160.96 M $1.05 B
27/12/2017 $0.00929495 $108.38 M $1.05 B
28/12/2017 $0.00798869 $62.48 M $898.91 M
29/12/2017 $0.00888272 $46.98 M $999.64 M
30/12/2017 $0.00841991 $69.55 M $947.67 M
31/12/2017 $0.00806504 $49.22 M $907.84 M
01/01/2018 $0.0088707 $61.89 M $998.65 M
02/01/2018 $0.00894201 $54.02 M $1.01 B
03/01/2018 $0.00922786 $89.95 M $1.04 B
04/01/2018 $0.00932943 $65.06 M $1.05 B
05/01/2018 $0.00987826 $113.47 M $1.11 B
06/01/2018 $0.0133163 $278.30 M $1.50 B
07/01/2018 $0.0148366 $224.40 M $1.67 B
08/01/2018 $0.0172049 $285.47 M $1.94 B
09/01/2018 $0.015229 $228.13 M $1.72 B
10/01/2018 $0.0130162 $115.77 M $1.47 B
11/01/2018 $0.0116878 $83.24 M $1.32 B
12/01/2018 $0.0117346 $60.59 M $1.32 B
13/01/2018 $0.013296 $58.59 M $1.50 B
14/01/2018 $0.0131094 $56.19 M $1.48 B
15/01/2018 $0.0114621 $68.47 M $1.29 B
16/01/2018 $0.00896209 $64.84 M $1.01 B
17/01/2018 $0.00602211 $59.63 M $679.31 M
18/01/2018 $0.0078324 $61.66 M $883.63 M
19/01/2018 $0.00769458 $48.87 M $868.15 M
20/01/2018 $0.00823009 $30.03 M $928.68 M
21/01/2018 $0.0081992 $22.42 M $925.31 M
22/01/2018 $0.00717885 $22.63 M $810.26 M
23/01/2018 $0.0068857 $20.11 M $777.27 M
24/01/2018 $0.00662955 $17.05 M $748.45 M
25/01/2018 $0.00738101 $18.76 M $833.39 M
26/01/2018 $0.00795581 $21.58 M $898.40 M
27/01/2018 $0.0072693 $18.87 M $820.98 M
28/01/2018 $0.00744675 $11.45 M $841.12 M
29/01/2018 $0.00730036 $14.26 M $824.69 M
30/01/2018 $0.00682239 $12.89 M $770.79 M
31/01/2018 $0.00600583 $17.39 M $678.62 M
01/02/2018 $0.00590839 $13.91 M $667.69 M
02/02/2018 $0.00473503 $19.62 M $535.16 M
03/02/2018 $0.0041859 $26.14 M $473.15 M
04/02/2018 $0.00519139 $17.52 M $586.88 M
05/02/2018 $0.00433789 $12.95 M $490.46 M
06/02/2018 $0.00316268 $12.59 M $357.63 M
07/02/2018 $0.00397607 $17.17 M $449.66 M
08/02/2018 $0.0046252 $13.07 M $523.13 M
09/02/2018 $0.00442184 $9.34 M $500.19 M
10/02/2018 $0.00518269 $12.43 M $586.33 M
11/02/2018 $0.00482868 $15.76 M $546.35 M
12/02/2018 $0.00516152 $10.84 M $584.08 M
13/02/2018 $0.00545868 $12.24 M $617.79 M
14/02/2018 $0.00609651 $17.54 M $690.08 M
15/02/2018 $0.00754143 $44.51 M $853.77 M
16/02/2018 $0.00693821 $40.40 M $785.58 M
17/02/2018 $0.00723933 $23.96 M $819.77 M
18/02/2018 $0.006839 $18.23 M $774.53 M
19/02/2018 $0.00651484 $13.81 M $737.91 M
20/02/2018 $0.00657367 $18.66 M $744.67 M
21/02/2018 $0.00696964 $110.68 M $789.62 M
22/02/2018 $0.00666641 $28.24 M $755.36 M
23/02/2018 $0.00633335 $21.49 M $717.71 M
24/02/2018 $0.00683276 $19.68 M $774.40 M
25/02/2018 $0.00628092 $12.91 M $711.94 M
26/02/2018 $0.00617518 $12.28 M $700.04 M
27/02/2018 $0.0063 $11.66 M $714.28 M
28/02/2018 $0.00631603 $13.75 M $716.18 M
01/03/2018 $0.00603275 $12.47 M $684.15 M
02/03/2018 $0.00606222 $16.35 M $687.57 M
03/03/2018 $0.00548561 $22.88 M $622.25 M
04/03/2018 $0.00525169 $19.81 M $595.79 M
05/03/2018 $0.00550433 $11.81 M $624.53 M
06/03/2018 $0.00507938 $14.29 M $576.38 M
07/03/2018 $0.00443601 $15.45 M $503.44 M
08/03/2018 $0.00401771 $18.25 M $456.02 M
09/03/2018 $0.00372595 $14.21 M $422.96 M
10/03/2018 $0.00436402 $12.89 M $495.45 M
11/03/2018 $0.00401197 $9.05 M $455.54 M
12/03/2018 $0.00415237 $9.86 M $471.54 M
13/03/2018 $0.00410463 $6.82 M $466.17 M
14/03/2018 $0.00394972 $5.80 M $448.63 M
15/03/2018 $0.00326747 $9.24 M $371.18 M
16/03/2018 $0.00349104 $7.71 M $396.63 M
17/03/2018 $0.0034768 $6.17 M $395.06 M
18/03/2018 $0.00318341 $5.51 M $361.77 M
19/03/2018 $0.00327178 $10.22 M $371.86 M
20/03/2018 $0.00346352 $7.66 M $393.70 M
21/03/2018 $0.00373924 $6.66 M $425.09 M
22/03/2018 $0.00368069 $6.19 M $418.49 M
23/03/2018 $0.00342602 $5.38 M $389.58 M
24/03/2018 $0.0035969 $5.36 M $409.06 M
25/03/2018 $0.00352736 $4.17 M $401.20 M
26/03/2018 $0.00351952 $4.69 M $400.36 M
27/03/2018 $0.0031682 $6.02 M $360.44 M
28/03/2018 $0.00314854 $5.39 M $358.24 M
29/03/2018 $0.00305376 $3.28 M $347.50 M
30/03/2018 $0.00277257 $7.02 M $315.54 M
31/03/2018 $0.00279152 $4.86 M $317.74 M
01/04/2018 $0.00280737 $2.21 M $319.58 M
02/04/2018 $0.00278097 $4.47 M $316.62 M
03/04/2018 $0.00288198 $5.37 M $328.12 M
04/04/2018 $0.00298301 $5.39 M $339.66 M
05/04/2018 $0.00275484 $5.27 M $313.72 M
06/04/2018 $0.00271586 $4.31 M $309.32 M
07/04/2018 $0.00274988 $2.98 M $313.23 M
08/04/2018 $0.00283429 $3.70 M $322.88 M
09/04/2018 $0.00289029 $4.35 M $329.30 M
10/04/2018 $0.00279173 $4.74 M $318.11 M
11/04/2018 $0.00310315 $19.22 M $353.64 M
12/04/2018 $0.00344989 $17.03 M $393.20 M
13/04/2018 $0.00377252 $13.87 M $430.03 M
14/04/2018 $0.00406722 $18.18 M $463.68 M
15/04/2018 $0.00419907 $11.95 M $478.77 M
16/04/2018 $0.00452084 $20.32 M $515.52 M
17/04/2018 $0.0045558 $14.90 M $519.57 M
18/04/2018 $0.00477084 $17.99 M $544.16 M
19/04/2018 $0.00541271 $26.97 M $617.45 M
20/04/2018 $0.00578389 $27.03 M $659.87 M
21/04/2018 $0.00566323 $22.71 M $646.18 M
22/04/2018 $0.00537515 $21.44 M $613.38 M
23/04/2018 $0.00552833 $20.37 M $630.94 M
24/04/2018 $0.00554046 $36.57 M $632.40 M
25/04/2018 $0.00536611 $38.90 M $612.58 M
26/04/2018 $0.00520133 $36.33 M $593.84 M
27/04/2018 $0.00546901 $42.19 M $624.47 M
28/04/2018 $0.00542581 $40.29 M $619.62 M
29/04/2018 $0.00541437 $31.40 M $618.38 M
30/04/2018 $0.00541018 $40.10 M $617.98 M
01/05/2018 $0.00502081 $29.22 M $573.58 M
02/05/2018 $0.00527469 $18.15 M $602.65 M
03/05/2018 $0.0053695 $59.90 M $613.56 M
04/05/2018 $0.00550818 $33.71 M $629.48 M
05/05/2018 $0.00525011 $13.66 M $600.06 M
06/05/2018 $0.00508233 $32.17 M $580.96 M
07/05/2018 $0.00476025 $32.55 M $544.21 M
08/05/2018 $0.00496604 $24.70 M $567.80 M
09/05/2018 $0.00495996 $43.15 M $567.17 M
10/05/2018 $0.00512454 $34.13 M $586.13 M
11/05/2018 $0.00468551 $31.89 M $535.98 M
12/05/2018 $0.00443398 $27.16 M $507.27 M
13/05/2018 $0.00425808 $27.21 M $487.20 M
14/05/2018 $0.0043182 $17.35 M $494.14 M
15/05/2018 $0.00454386 $11.22 M $520.02 M
16/05/2018 $0.00429859 $21.46 M $492.01 M
17/05/2018 $0.00441823 $7.29 M $505.77 M
18/05/2018 $0.00431471 $22.29 M $493.98 M
19/05/2018 $0.00427397 $11.28 M $489.33 M
20/05/2018 $0.00408863 $14.37 M $468.17 M
21/05/2018 $0.00418694 $17.50 M $479.48 M
22/05/2018 $0.00417091 $14.02 M $477.70 M
23/05/2018 $0.00424063 $11.65 M $485.75 M
24/05/2018 $0.00360568 $14.38 M $413.07 M
25/05/2018 $0.00350756 $10.79 M $401.88 M
26/05/2018 $0.00348843 $10.12 M $399.73 M
27/05/2018 $0.003444 $5.11 M $394.69 M
28/05/2018 $0.00333418 $3.96 M $382.15 M
29/05/2018 $0.00319239 $8.18 M $365.94 M
30/05/2018 $0.00345296 $9.44 M $395.86 M
31/05/2018 $0.00340822 $7.66 M $390.78 M
01/06/2018 $0.00342241 $8.23 M $392.45 M
02/06/2018 $0.00342975 $4.94 M $393.34 M
03/06/2018 $0.00357638 $5.65 M $410.21 M
04/06/2018 $0.00364053 $24.97 M $417.62 M
05/06/2018 $0.00362668 $19.03 M $416.08 M
06/06/2018 $0.00367638 $24.38 M $421.83 M
07/06/2018 $0.00378109 $14.08 M $433.90 M
08/06/2018 $0.00371901 $5.77 M $426.83 M
09/06/2018 $0.00368832 $6.60 M $423.35 M
10/06/2018 $0.00346756 $5.80 M $398.06 M
11/06/2018 $0.00316992 $7.19 M $363.94 M
12/06/2018 $0.00323485 $4.71 M $371.44 M
13/06/2018 $0.00310772 $4.81 M $356.88 M
14/06/2018 $0.00290163 $13.77 M $333.26 M
15/06/2018 $0.00294685 $9.67 M $338.49 M
16/06/2018 $0.00294164 $11.34 M $337.93 M
17/06/2018 $0.00291267 $5.62 M $334.65 M
18/06/2018 $0.00287523 $6.57 M $330.39 M
19/06/2018 $0.00300183 $7.91 M $344.97 M
20/06/2018 $0.00296849 $3.62 M $341.18 M
21/06/2018 $0.0029931 $3.53 M $344.05 M
22/06/2018 $0.00293282 $4.58 M $337.16 M
23/06/2018 $0.00264692 $10.89 M $304.33 M
24/06/2018 $0.00250201 $8.31 M $287.71 M
25/06/2018 $0.00249725 $9.82 M $287.19 M
26/06/2018 $0.00254321 $4.29 M $292.51 M
27/06/2018 $0.00238062 $6.24 M $273.85 M
28/06/2018 $0.0024305 $4.01 M $279.62 M
29/06/2018 $0.002356 $3.56 M $271.08 M
30/06/2018 $0.00251359 $4.03 M $289.25 M
01/07/2018 $0.00252293 $7.46 M $290.36 M
02/07/2018 $0.00246064 $5.35 M $283.22 M
03/07/2018 $0.00270388 $7.20 M $311.26 M
04/07/2018 $0.00258667 $4.82 M $297.80 M
05/07/2018 $0.00265533 $3.51 M $305.74 M
06/07/2018 $0.00257303 $3.70 M $296.30 M
07/07/2018 $0.00259825 $4.38 M $299.24 M
08/07/2018 $0.00261207 $5.00 M $300.87 M
09/07/2018 $0.00261334 $4.68 M $301.05 M
10/07/2018 $0.00251948 $4.04 M $290.27 M
11/07/2018 $0.00241871 $6.50 M $278.70 M
12/07/2018 $0.00232409 $9.91 M $267.83 M
13/07/2018 $0.00229694 $4.35 M $264.73 M
14/07/2018 $0.00231227 $6.06 M $266.53 M
15/07/2018 $0.00237586 $3.95 M $273.89 M
16/07/2018 $0.00239643 $5.06 M $276.30 M
17/07/2018 $0.00282371 $17.64 M $325.60 M
18/07/2018 $0.00349712 $17.09 M $403.30 M
19/07/2018 $0.00356484 $38.63 M $411.16 M
20/07/2018 $0.00369198 $23.93 M $425.87 M
21/07/2018 $0.00332343 $17.50 M $383.41 M
22/07/2018 $0.00348346 $12.36 M $401.92 M
23/07/2018 $0.00358259 $8.80 M $413.40 M
24/07/2018 $0.0035224 $8.93 M $406.51 M
25/07/2018 $0.00341768 $10.37 M $394.47 M
26/07/2018 $0.00359023 $12.42 M $414.43 M
27/07/2018 $0.00335459 $5.66 M $387.28 M
28/07/2018 $0.00341993 $5.21 M $394.87 M
29/07/2018 $0.00340024 $3.59 M $392.64 M
30/07/2018 $0.00325672 $6.53 M $376.12 M
31/07/2018 $0.00306792 $16.52 M $354.35 M
01/08/2018 $0.00299424 $13.32 M $345.89 M
02/08/2018 $0.00303011 $11.34 M $350.07 M
03/08/2018 $0.00288888 $7.91 M $333.79 M
04/08/2018 $0.00292943 $8.76 M $338.52 M
05/08/2018 $0.00282789 $5.97 M $326.83 M
06/08/2018 $0.00284941 $10.81 M $329.35 M
07/08/2018 $0.00280385 $5.85 M $324.13 M
08/08/2018 $0.00257028 $5.56 M $297.16 M
09/08/2018 $0.00241913 $6.94 M $279.72 M
10/08/2018 $0.00256867 $4.95 M $297.05 M
11/08/2018 $0.00235917 $5.51 M $272.85 M
12/08/2018 $0.00241931 $4.22 M $279.84 M
13/08/2018 $0.00241921 $3.40 M $279.86 M
14/08/2018 $0.00217409 $6.53 M $251.54 M
15/08/2018 $0.0023434 $7.14 M $271.16 M
16/08/2018 $0.00228039 $4.34 M $263.90 M
17/08/2018 $0.00238208 $5.69 M $275.70 M
18/08/2018 $0.00245394 $8.23 M $284.05 M
19/08/2018 $0.00237754 $6.22 M $275.24 M
19/08/2018 $0.00237493601093 $3.92 M $274.94 M

Twitter News Feed

Everyone lately seems so badly to want to be everything but themselves. Due to this #dogecoin is announcing early, that for Halloween I will be going as Bitcoin.

No not catch a bamboozle, there is only one #bitcoin

#Dogecoin #memes #crypto #cryptocurrency #bitcoin #doge #tothemoon #wow #math #smart #einstein #newton #pythagoras

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.