DigiByte current price is $0.025914 with a marketcap of $276.72 M. Its price is -7.84% down in last 24 hours.


Buy Digibyte Sell Digibyte
  • digibyte
    DigiByte(DGB)
  • Price
    $0.025914
  • 1h %
    0.53%
  • 24h %
    -7.84%
  • 7d %
    -2.35%
  • Market Cap
    $276.72 M
  • Volume
    $2.30 M
  • Available Supply
    10.68 B DGB
  • Rank
    32

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.


# Exchange Pair Price Volume (24h) Updated
1DGB/BTC$0.025706$692,476.353 minutes ago
2DGB/BTC$0.025723$482,689.612 minutes ago
3DGB/TRY$0.025730$176,307.102 minutes ago
4DGB/BTC$0.028562$131,103.272 minutes ago
5DGB/BTC$0.025693$112,729.972 minutes ago
6DGB/BTC$0.025978$109,866.932 minutes ago
7DGB/USDT$0.026740$101,214.613 minutes ago
8DGB/BTC$0.025693$94,400.992 minutes ago
9DGB/BTC$0.026617$63,300.602 minutes ago
10DGB/BTC$0.024226$59,442.112 minutes ago
11DGB/BTC$0.025773$47,112.512 minutes ago
12DGB/BTC$0.026585$39,096.062 minutes ago
13DGB/BTC$0.025787$29,282.432 minutes ago
14DGB/ETH$0.025907$22,885.773 minutes ago
15DGB/USDT$0.025235$20,188.312 minutes ago
16DGB/USDT$0.025992$16,321.812 minutes ago
17DGB/EUR$0.025791$15,940.292 minutes ago
18DGB/BTC$0.025914$15,177.822 minutes ago
19DGB/ETH$0.025909$14,655.972 minutes ago
20DGB/ETH$0.025903$10,245.202 minutes ago
21DGB/ETH$0.026014$8,733.932 minutes ago
22DGB/BTC$0.022686$8,070.013 minutes ago
23DGB/BTC$0.025629$7,195.302 minutes ago
24DGB/USDT$0.025760$7,057.422 minutes ago
25DGB/USDT$0.026370$5,968.112 minutes ago
26DGB/USD$0.025800$4,071.242 minutes ago
27DGB/BTC$0.025578$2,467.212 minutes ago
28DGB/LTC$0.025975$1,849.702 minutes ago
29DGB/USDT$0.026093$1,414.822 minutes ago
30DGB/INR$0.026220$997.163 minutes ago
31DGB/BTC$0.026599$955.833 minutes ago
32DGB/BTC$0.025618$707.153 minutes ago
33DGB/ETH$0.024642$663.093 minutes ago
34DGB/BTC$0.025723$591.262 minutes ago
35DGB/ETH$0.026480$450.522 minutes ago
36DGB/DOGE$0.026205$327.922 minutes ago
37DGB/GBP$0.027799$286.333 minutes ago
38DGB/ETH$0.025512$201.992 minutes ago
39DGB/BTC$0.026361$72.892 minutes ago
40DGB/ETH$0.027266$46.932 minutes ago
41DGB/BTC$0.026330$40.042 minutes ago
42DGB/BTC$0.023623$9.432 minutes ago
43DGB/ETH$0.027303$8.632 minutes ago
44DGB/LTC$0.028647$6.342 minutes ago
45DGB/USDT$0.025203$5.772 minutes ago
46DGB/USD$0.028300$4.662 minutes ago
47DGB/BTC$0.031765$0.0001003 minutes ago
48DGB/DOGE$0.025443$0.0000002 minutes ago
49DGB/EUR$0.036985$0.0000003 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.0131462 $7.46 M $114.93 M
19/08/2017 $0.0126851 $4.76 M $110.90 M
20/08/2017 $0.0116315 $5.71 M $101.69 M
21/08/2017 $0.0160771 $15.38 M $140.55 M
22/08/2017 $0.0129906 $11.92 M $113.57 M
23/08/2017 $0.0132345 $6.08 M $115.70 M
24/08/2017 $0.0133033 $4.76 M $116.30 M
25/08/2017 $0.0133026 $7.36 M $116.29 M
26/08/2017 $0.0127589 $3.51 M $111.54 M
27/08/2017 $0.013037 $2.86 M $113.97 M
28/08/2017 $0.0133269 $4.08 M $116.51 M
29/08/2017 $0.0152861 $14.51 M $133.63 M
30/08/2017 $0.017135 $12.92 M $149.80 M
31/08/2017 $0.0201954 $25.19 M $176.55 M
01/09/2017 $0.0196586 $13.54 M $171.86 M
02/09/2017 $0.0252444 $28.17 M $220.69 M
03/09/2017 $0.0222647 $42.70 M $194.64 M
04/09/2017 $0.0242157 $18.23 M $211.70 M
05/09/2017 $0.0177548 $20.62 M $155.22 M
06/09/2017 $0.0200937 $10.71 M $175.66 M
07/09/2017 $0.0186409 $8.24 M $162.96 M
08/09/2017 $0.0181988 $7.95 M $159.10 M
09/09/2017 $0.0160398 $6.73 M $140.22 M
10/09/2017 $0.0156667 $2.13 M $136.96 M
11/09/2017 $0.0153689 $5.37 M $134.36 M
12/09/2017 $0.0181345 $20.86 M $158.54 M
13/09/2017 $0.0149001 $10.99 M $130.26 M
14/09/2017 $0.0144285 $3.90 M $126.14 M
15/09/2017 $0.0118772 $5.25 M $103.83 M
16/09/2017 $0.0126092 $6.21 M $110.23 M
17/09/2017 $0.0122175 $2.25 M $106.81 M
18/09/2017 $0.0132052 $2.48 M $115.44 M
19/09/2017 $0.01415 $4.74 M $123.70 M
20/09/2017 $0.0140909 $3.69 M $123.19 M
21/09/2017 $0.0142852 $4.12 M $124.88 M
22/09/2017 $0.0128769 $2.82 M $112.57 M
23/09/2017 $0.0126663 $1.83 M $110.73 M
24/09/2017 $0.0135541 $1.48 M $118.49 M
25/09/2017 $0.0136951 $2.55 M $119.73 M
26/09/2017 $0.0141032 $2.27 M $123.29 M
27/09/2017 $0.0143745 $2.66 M $125.67 M
28/09/2017 $0.0155361 $3.20 M $135.82 M
29/09/2017 $0.0142205 $3.50 M $124.32 M
30/09/2017 $0.0151476 $2.21 M $132.42 M
01/10/2017 $0.0156536 $2.34 M $136.85 M
02/10/2017 $0.0175582 $26.29 M $153.50 M
03/10/2017 $0.015491 $21.95 M $135.43 M
04/10/2017 $0.0139001 $7.06 M $121.52 M
05/10/2017 $0.0129327 $3.53 M $113.06 M
06/10/2017 $0.013302 $3.59 M $116.29 M
07/10/2017 $0.013377 $3.22 M $116.95 M
08/10/2017 $0.0134637 $2.13 M $117.70 M
09/10/2017 $0.0117482 $4.09 M $102.71 M
10/10/2017 $0.0110934 $4.48 M $96.98 M
11/10/2017 $0.0117494 $2.79 M $102.72 M
12/10/2017 $0.0112959 $2.04 M $98.75 M
13/10/2017 $0.0101705 $5.81 M $88.91 M
14/10/2017 $0.00954412 $3.92 M $83.44 M
15/10/2017 $0.00922286 $2.55 M $80.63 M
16/10/2017 $0.00916268 $1.93 M $80.10 M
17/10/2017 $0.0106947 $17.27 M $93.50 M
18/10/2017 $0.0100562 $5.12 M $87.91 M
19/10/2017 $0.0105105 $3.17 M $91.89 M
20/10/2017 $0.00964627 $2.42 M $84.33 M
21/10/2017 $0.00916834 $3.19 M $80.15 M
22/10/2017 $0.00911027 $3.22 M $79.64 M
23/10/2017 $0.00878377 $2.33 M $76.79 M
24/10/2017 $0.00934695 $3.71 M $81.71 M
25/10/2017 $0.00907388 $4.01 M $84.43 M
26/10/2017 $0.00932236 $1.72 M $86.79 M
27/10/2017 $0.00890287 $1.73 M $82.93 M
28/10/2017 $0.00925166 $2.38 M $86.22 M
29/10/2017 $0.00909071 $1.10 M $84.77 M
30/10/2017 $0.00916447 $1.96 M $85.50 M
31/10/2017 $0.00914204 $1.60 M $85.33 M
01/11/2017 $0.00903156 $2.20 M $84.35 M
02/11/2017 $0.00793319 $2.52 M $74.13 M
03/11/2017 $0.00774231 $4.08 M $72.38 M
04/11/2017 $0.00861477 $2.64 M $80.58 M
05/11/2017 $0.00840844 $2.14 M $78.69 M
06/11/2017 $0.00846721 $1.23 M $79.28 M
07/11/2017 $0.00859759 $3.25 M $80.54 M
08/11/2017 $0.00852313 $1.73 M $79.89 M
09/11/2017 $0.0092996 $4.98 M $87.21 M
10/11/2017 $0.0107545 $9.38 M $100.91 M
11/11/2017 $0.009076 $5.01 M $85.20 M
12/11/2017 $0.0085187 $3.19 M $80.01 M
13/11/2017 $0.00793537 $4.15 M $74.57 M
14/11/2017 $0.00860968 $2.25 M $80.95 M
15/11/2017 $0.00923507 $3.18 M $86.87 M
16/11/2017 $0.00910395 $2.85 M $85.69 M
17/11/2017 $0.00955401 $2.72 M $89.97 M
18/11/2017 $0.00891692 $2.46 M $84.01 M
19/11/2017 $0.00896569 $2.21 M $84.51 M
20/11/2017 $0.00902186 $2.29 M $85.09 M
21/11/2017 $0.00869477 $2.06 M $82.04 M
22/11/2017 $0.00921082 $2.66 M $86.96 M
23/11/2017 $0.0094565 $3.02 M $89.32 M
24/11/2017 $0.00924922 $2.28 M $87.41 M
25/11/2017 $0.0105001 $6.75 M $99.28 M
26/11/2017 $0.0102847 $4.87 M $97.30 M
27/11/2017 $0.0107591 $3.90 M $101.84 M
28/11/2017 $0.0117235 $5.56 M $111.02 M
29/11/2017 $0.0129081 $8.23 M $122.30 M
30/11/2017 $0.0119885 $7.85 M $113.65 M
01/12/2017 $0.0110307 $3.03 M $104.62 M
02/12/2017 $0.0123151 $2.66 M $116.86 M
03/12/2017 $0.013116 $3.56 M $124.52 M
04/12/2017 $0.0133594 $7.11 M $126.90 M
05/12/2017 $0.0166795 $29.61 M $158.52 M
06/12/2017 $0.0152156 $11.94 M $144.68 M
07/12/2017 $0.015901 $10.80 M $151.27 M
08/12/2017 $0.0139445 $15.02 M $132.72 M
09/12/2017 $0.0145982 $8.89 M $139.01 M
10/12/2017 $0.0122723 $7.68 M $116.92 M
11/12/2017 $0.0137009 $4.95 M $130.60 M
12/12/2017 $0.0141462 $5.43 M $134.91 M
13/12/2017 $0.0155886 $9.29 M $148.74 M
14/12/2017 $0.0159354 $8.56 M $152.13 M
15/12/2017 $0.0185226 $40.95 M $176.91 M
16/12/2017 $0.0220409 $18.85 M $210.62 M
17/12/2017 $0.0317186 $74.19 M $303.25 M
18/12/2017 $0.0335369 $136.85 M $320.80 M
19/12/2017 $0.0411468 $60.27 M $393.79 M
20/12/2017 $0.0368733 $67.21 M $353.06 M
21/12/2017 $0.0561348 $112.87 M $537.76 M
22/12/2017 $0.0390792 $64.61 M $374.56 M
23/12/2017 $0.0506989 $44.23 M $486.17 M
24/12/2017 $0.0752259 $239.54 M $721.73 M
25/12/2017 $0.076276 $114.10 M $732.16 M
26/12/2017 $0.0639463 $92.29 M $614.12 M
27/12/2017 $0.0620632 $89.84 M $596.33 M
28/12/2017 $0.0591056 $58.41 M $568.19 M
29/12/2017 $0.0635549 $31.08 M $611.27 M
30/12/2017 $0.0599112 $40.35 M $576.51 M
31/12/2017 $0.0709854 $50.80 M $683.41 M
01/01/2018 $0.0683832 $42.10 M $658.68 M
02/01/2018 $0.0697516 $27.09 M $672.19 M
03/01/2018 $0.0638802 $57.03 M $615.91 M
04/01/2018 $0.078416 $79.15 M $756.43 M
05/01/2018 $0.108662 $184.85 M $1.05 B
06/01/2018 $0.128494 $223.89 M $1.24 B
07/01/2018 $0.131111 $133.25 M $1.27 B
08/01/2018 $0.11766 $73.42 M $1.14 B
09/01/2018 $0.1188 $83.83 M $1.15 B
10/01/2018 $0.107417 $62.17 M $1.04 B
11/01/2018 $0.095807 $73.53 M $927.36 M
12/01/2018 $0.0947118 $38.66 M $917.21 M
13/01/2018 $0.102687 $29.99 M $994.92 M
14/01/2018 $0.100313 $25.34 M $972.40 M
15/01/2018 $0.0946812 $19.25 M $918.25 M
16/01/2018 $0.0779143 $29.89 M $756.01 M
17/01/2018 $0.0549926 $39.22 M $533.86 M
18/01/2018 $0.0660777 $33.11 M $641.78 M
19/01/2018 $0.0617823 $26.60 M $600.35 M
20/01/2018 $0.0615801 $17.65 M $598.68 M
21/01/2018 $0.0659189 $16.82 M $641.17 M
22/01/2018 $0.0590702 $13.25 M $574.84 M
23/01/2018 $0.0529377 $11.89 M $515.41 M
24/01/2018 $0.0555898 $12.74 M $541.49 M
25/01/2018 $0.0587972 $15.03 M $573.01 M
26/01/2018 $0.0573732 $9.41 M $559.41 M
27/01/2018 $0.0563146 $9.37 M $549.35 M
28/01/2018 $0.0603315 $12.45 M $588.82 M
29/01/2018 $0.0649358 $24.18 M $634.06 M
30/01/2018 $0.059596 $16.37 M $582.20 M
31/01/2018 $0.0497676 $12.30 M $486.42 M
01/02/2018 $0.0513427 $9.52 M $502.05 M
02/02/2018 $0.0413003 $10.55 M $404.04 M
03/02/2018 $0.0369975 $9.27 M $362.12 M
04/02/2018 $0.0433721 $5.20 M $424.72 M
05/02/2018 $0.034617 $5.69 M $339.14 M
06/02/2018 $0.0234589 $7.67 M $229.94 M
07/02/2018 $0.0294993 $6.97 M $289.28 M
08/02/2018 $0.0336128 $5.44 M $329.78 M
09/02/2018 $0.0317317 $3.02 M $311.47 M
10/02/2018 $0.0394131 $9.61 M $387.06 M
11/02/2018 $0.0337873 $5.15 M $331.96 M
12/02/2018 $0.0354465 $3.30 M $348.43 M
13/02/2018 $0.0365052 $3.25 M $359.01 M
14/02/2018 $0.0365803 $3.68 M $359.92 M
15/02/2018 $0.0434453 $5.93 M $427.67 M
16/02/2018 $0.0432099 $7.49 M $425.55 M
17/02/2018 $0.0452624 $4.45 M $445.98 M
18/02/2018 $0.0472519 $9.03 M $465.80 M
19/02/2018 $0.0439278 $4.02 M $433.24 M
20/02/2018 $0.0435347 $6.15 M $429.56 M
21/02/2018 $0.0376109 $7.73 M $371.29 M
22/02/2018 $0.0379172 $4.71 M $374.49 M
23/02/2018 $0.0332094 $4.99 M $328.15 M
24/02/2018 $0.0347343 $3.53 M $343.38 M
25/02/2018 $0.0329108 $3.12 M $325.51 M
26/02/2018 $0.034103 $3.16 M $337.46 M
27/02/2018 $0.035562 $3.89 M $352.07 M
28/02/2018 $0.0366224 $3.50 M $362.73 M
01/03/2018 $0.0345136 $3.71 M $342.01 M
02/03/2018 $0.0370654 $7.97 M $367.47 M
03/03/2018 $0.0358685 $4.05 M $355.77 M
04/03/2018 $0.034088 $2.96 M $338.27 M
05/03/2018 $0.0358145 $2.95 M $355.57 M
06/03/2018 $0.0338879 $2.77 M $336.60 M
07/03/2018 $0.0306157 $3.09 M $304.24 M
08/03/2018 $0.0281246 $4.08 M $279.61 M
09/03/2018 $0.0239078 $2.32 M $237.80 M
10/03/2018 $0.0268072 $2.19 M $266.76 M
11/03/2018 $0.0242368 $1.45 M $241.30 M
12/03/2018 $0.0292224 $3.93 M $291.07 M
13/03/2018 $0.0277978 $5.08 M $277.01 M
14/03/2018 $0.0265515 $1.72 M $264.71 M
15/03/2018 $0.0202087 $2.25 M $201.57 M
16/03/2018 $0.0224483 $1.50 M $224.01 M
17/03/2018 $0.0213681 $909,241 $213.33 M
18/03/2018 $0.018532 $1.26 M $185.10 M
19/03/2018 $0.0207074 $2.44 M $206.93 M
20/03/2018 $0.0223052 $1.77 M $223.00 M
21/03/2018 $0.0255891 $2.32 M $255.95 M
22/03/2018 $0.0246235 $1.96 M $246.40 M
23/03/2018 $0.0222238 $1.36 M $222.49 M
24/03/2018 $0.0230457 $1.58 M $230.83 M
25/03/2018 $0.022456 $1.19 M $225.03 M
26/03/2018 $0.0242255 $3.17 M $242.87 M
27/03/2018 $0.0214277 $2.64 M $214.92 M
28/03/2018 $0.0209627 $1.36 M $210.35 M
29/03/2018 $0.020153 $1.26 M $202.32 M
30/03/2018 $0.0175204 $1.56 M $175.97 M
31/03/2018 $0.0179121 $1.38 M $179.99 M
01/04/2018 $0.0175609 $1.04 M $176.54 M
02/04/2018 $0.0173443 $1.17 M $174.44 M
03/04/2018 $0.0187929 $2.50 M $189.09 M
04/04/2018 $0.0199973 $2.82 M $201.30 M
05/04/2018 $0.0181042 $2.05 M $182.33 M
06/04/2018 $0.0180511 $1.50 M $181.88 M
07/04/2018 $0.0180212 $1.25 M $181.66 M
08/04/2018 $0.0184953 $1.02 M $186.52 M
09/04/2018 $0.0201532 $2.13 M $203.33 M
10/04/2018 $0.0185987 $2.20 M $187.73 M
11/04/2018 $0.0197809 $3.32 M $199.76 M
12/04/2018 $0.0223638 $8.38 M $225.94 M
13/04/2018 $0.0259605 $5.04 M $262.40 M
14/04/2018 $0.0292676 $8.86 M $295.96 M
15/04/2018 $0.0299513 $8.33 M $303.01 M
16/04/2018 $0.0289671 $6.11 M $293.19 M
17/04/2018 $0.0287993 $4.27 M $291.62 M
18/04/2018 $0.030198 $6.32 M $305.92 M
19/04/2018 $0.0335392 $10.74 M $339.93 M
20/04/2018 $0.0332938 $7.78 M $337.59 M
21/04/2018 $0.035035 $6.09 M $355.41 M
22/04/2018 $0.0331324 $4.89 M $336.26 M
23/04/2018 $0.0348346 $3.91 M $353.69 M
24/04/2018 $0.0363319 $4.05 M $369.06 M
25/04/2018 $0.037694 $8.93 M $383.07 M
26/04/2018 $0.0363748 $6.41 M $369.83 M
27/04/2018 $0.0436539 $19.07 M $444.04 M
28/04/2018 $0.0445962 $10.59 M $453.83 M
29/04/2018 $0.0443919 $9.28 M $451.95 M
30/04/2018 $0.0431539 $5.07 M $439.54 M
01/05/2018 $0.0389824 $6.12 M $397.23 M
02/05/2018 $0.044226 $7.07 M $450.86 M
03/05/2018 $0.0472502 $12.90 M $481.91 M
04/05/2018 $0.0497498 $12.05 M $507.63 M
05/05/2018 $0.0491353 $7.46 M $501.58 M
06/05/2018 $0.0461771 $7.39 M $471.59 M
07/05/2018 $0.045343 $5.22 M $463.28 M
08/05/2018 $0.0455757 $5.02 M $465.86 M
09/05/2018 $0.0443777 $7.36 M $453.82 M
10/05/2018 $0.0471789 $8.35 M $482.67 M
11/05/2018 $0.0428643 $7.95 M $438.73 M
12/05/2018 $0.0366102 $10.87 M $374.88 M
13/05/2018 $0.0400616 $7.47 M $410.40 M
14/05/2018 $0.0408842 $6.43 M $419.02 M
15/05/2018 $0.0432801 $4.41 M $443.77 M
16/05/2018 $0.0380038 $3.78 M $389.84 M
17/05/2018 $0.0383857 $2.98 M $393.93 M
18/05/2018 $0.0346344 $4.42 M $355.59 M
19/05/2018 $0.0358866 $2.59 M $368.61 M
20/05/2018 $0.0377306 $3.61 M $387.72 M
21/05/2018 $0.0407796 $4.62 M $419.23 M
22/05/2018 $0.0399222 $4.95 M $410.60 M
23/05/2018 $0.0376469 $5.53 M $387.37 M
24/05/2018 $0.0361695 $4.70 M $372.33 M
25/05/2018 $0.0359357 $2.54 M $370.08 M
26/05/2018 $0.0339229 $1.91 M $349.51 M
27/05/2018 $0.0334373 $1.65 M $344.66 M
28/05/2018 $0.0313175 $1.68 M $322.95 M
29/05/2018 $0.0304192 $2.36 M $313.82 M
30/05/2018 $0.0331994 $2.58 M $342.65 M
31/05/2018 $0.0325859 $1.75 M $336.46 M
01/06/2018 $0.0335949 $2.29 M $347.03 M
02/06/2018 $0.0339687 $2.79 M $351.05 M
03/06/2018 $0.0354403 $2.22 M $366.41 M
04/06/2018 $0.0350416 $2.37 M $362.45 M
05/06/2018 $0.0328668 $2.50 M $340.10 M
06/06/2018 $0.0346618 $2.24 M $358.83 M
07/06/2018 $0.0350412 $2.76 M $362.92 M
08/06/2018 $0.0343909 $2.84 M $356.33 M
09/06/2018 $0.0375274 $4.98 M $389.00 M
10/06/2018 $0.0343373 $4.79 M $356.09 M
11/06/2018 $0.0316917 $3.82 M $328.79 M
12/06/2018 $0.0319227 $3.34 M $331.33 M
13/06/2018 $0.028091 $4.22 M $291.69 M
14/06/2018 $0.0274393 $4.70 M $285.04 M
15/06/2018 $0.0283534 $2.80 M $294.66 M
16/06/2018 $0.0267477 $1.58 M $278.10 M
17/06/2018 $0.0277019 $1.60 M $288.14 M
18/06/2018 $0.026552 $1.46 M $276.30 M
19/06/2018 $0.0278517 $1.50 M $289.95 M
20/06/2018 $0.0260401 $2.11 M $271.20 M
21/06/2018 $0.0262321 $2.27 M $273.32 M
22/06/2018 $0.0253719 $1.80 M $264.47 M
23/06/2018 $0.0212903 $2.76 M $222.02 M
24/06/2018 $0.0194788 $1.51 M $203.22 M
25/06/2018 $0.0207289 $3.86 M $216.35 M
26/06/2018 $0.0211686 $2.00 M $221.04 M
27/06/2018 $0.0201422 $1.83 M $210.41 M
28/06/2018 $0.0234422 $4.36 M $244.99 M
29/06/2018 $0.0233119 $4.73 M $243.73 M
30/06/2018 $0.025689 $2.26 M $268.70 M
01/07/2018 $0.0253963 $1.55 M $265.75 M
02/07/2018 $0.0250319 $1.15 M $262.05 M
03/07/2018 $0.0292333 $2.66 M $306.16 M
04/07/2018 $0.0292771 $4.78 M $306.75 M
05/07/2018 $0.0301177 $2.45 M $315.68 M
06/07/2018 $0.0289736 $2.09 M $303.82 M
07/07/2018 $0.0325379 $6.90 M $341.34 M
08/07/2018 $0.0394215 $12.46 M $413.73 M
09/07/2018 $0.0419775 $18.74 M $440.74 M
10/07/2018 $0.038893 $24.99 M $408.52 M
11/07/2018 $0.0401701 $14.95 M $422.12 M
12/07/2018 $0.0388164 $7.51 M $408.06 M
13/07/2018 $0.0392599 $5.95 M $412.90 M
14/07/2018 $0.0358874 $5.73 M $377.59 M
15/07/2018 $0.0323726 $5.87 M $340.75 M
16/07/2018 $0.0385734 $6.83 M $406.18 M
17/07/2018 $0.038557 $5.44 M $406.18 M
18/07/2018 $0.0435619 $5.35 M $459.10 M
19/07/2018 $0.0422486 $4.98 M $445.44 M
20/07/2018 $0.0465639 $19.89 M $491.15 M
21/07/2018 $0.0434746 $12.16 M $458.75 M
22/07/2018 $0.044306 $3.60 M $467.72 M
23/07/2018 $0.047805 $4.94 M $504.87 M
24/07/2018 $0.0461361 $9.26 M $487.45 M
25/07/2018 $0.0453124 $10.76 M $478.95 M
26/07/2018 $0.0437131 $5.93 M $462.24 M
27/07/2018 $0.0402732 $8.54 M $426.04 M
28/07/2018 $0.0433564 $6.66 M $458.85 M
29/07/2018 $0.0427163 $3.19 M $452.26 M
30/07/2018 $0.0412254 $5.08 M $436.65 M
31/07/2018 $0.0397325 $4.33 M $421.02 M
01/08/2018 $0.0362578 $2.81 M $384.35 M
02/08/2018 $0.0381407 $4.92 M $404.48 M
03/08/2018 $0.0335674 $5.14 M $356.13 M
04/08/2018 $0.0344507 $3.79 M $365.65 M
05/08/2018 $0.0318196 $2.82 M $337.87 M
06/08/2018 $0.0344752 $3.10 M $366.21 M
07/08/2018 $0.0327213 $2.58 M $347.73 M
08/08/2018 $0.0289939 $3.15 M $308.24 M
09/08/2018 $0.0274752 $3.03 M $292.22 M
10/08/2018 $0.0284509 $3.51 M $302.72 M
11/08/2018 $0.0256857 $3.11 M $273.41 M
12/08/2018 $0.0266013 $2.03 M $283.27 M
13/08/2018 $0.0268673 $1.35 M $286.22 M
14/08/2018 $0.0218018 $3.47 M $232.35 M
15/08/2018 $0.0246475 $3.09 M $262.79 M
16/08/2018 $0.0242322 $3.69 M $258.46 M
17/08/2018 $0.0258273 $2.48 M $275.59 M
18/08/2018 $0.0280867 $3.19 M $299.80 M
19/08/2018 $0.0259488523147 $2.30 M $277.09 M

Twitter News Feed

Digibyte #DGB is a coin like few others in the #crypto market. DGB is designed to be mass-adopted, its strengths lay exactly in those areas which have proved to be problematic for other major cryptocurrencies such as #Bitcoin https://t.co/4CKiIGwe9Q

Looking forward to working on a new and exciting Project for promoting #DigiByte in the U.K. Details coming soon. In the meantime, just a few recent blogs promoting #DigiByte to the Steemit Community. Thanks for all the support.

#DigiByte #DGB #DGBAT @DigiByteWhite @DigiByteCoin

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.