Decred current price is $38.46 with a marketcap of $319.74 M. Its price is 8.17% down in last 24 hours.

Decred(DCR)
 Price $38.46

1h %
1.55%

24h %
8.17%

7d %
8.55%
 Market Cap $319.74 M
 Volume $1.15 M
 Available Supply 8.31 M DCR
 Rank 25
More Info About Coin
An open and progressive cryptocurrency with a system of communitybased governance integrated into its blockchain.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Ooobtc  DCR/BTC  $38.20  $555,223.29  3 minutes ago 
2  Fexpro  DCR/BTC  $51.19  $536,332.89  3 minutes ago 
3  Bittrex  DCR/BTC  $38.65  $173,399.62  4 minutes ago 
4  Poloniex  DCR/BTC  $38.51  $147,873.59  3 minutes ago 
5  Huobi  DCR/BTC  $38.29  $78,642.64  3 minutes ago 
6  Bittrex  DCR/USDT  $38.62  $58,857.04  4 minutes ago 
7  Upbit  DCR/KRW  $40.20  $58,405.93  3 minutes ago 
8  Upbit  DCR/BTC  $38.74  $45,460.76  3 minutes ago 
9  Huobi  DCR/ETH  $38.82  $27,947.04  3 minutes ago 
10  Bleutrade  DCR/BTC  $38.81  $7,215.17  4 minutes ago 
11  Cryptopia  DCR/BTC  $38.98  $3,903.55  3 minutes ago 
12  Cryptopia  DCR/USDT  $39.65  $2,374.61  3 minutes ago 
13  Upbit  DCR/USDT  $39.31  $1,699.75  3 minutes ago 
14  Okex  DCR/USDT  $39.13  $1,213.03  3 minutes ago 
15  Bleutrade  DCR/USDT  $39.21  $1,158.43  4 minutes ago 
16  Dragonex  DCR/ETH  $35.60  $1,153.28  3 minutes ago 
17  Bleutrade  DCR/DOGE  $39.07  $1,019.77  4 minutes ago 
18  Okex  DCR/BTC  $38.17  $496.15  3 minutes ago 
19  Yobit  DCR/BTC  $41.92  $109.32  3 minutes ago 
20  Okex  DCR/ETH  $38.86  $4.37  3 minutes ago 
21  Nanex  DCR/NANO  $40.46  $0.000000  3 minutes ago 
22  Ooobtc  DCR/USDT  $34.19  $0.000000  3 minutes ago 
23  Tuxexchange  DCR/BTC  $39.58  $0.000000  3 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $24.6572  $785,967  $137.30 M 
20/08/2017  $25.3193  $1.31 M  $141.16 M 
21/08/2017  $25.9344  $917,834  $144.78 M 
22/08/2017  $26.0046  $1.08 M  $145.33 M 
23/08/2017  $26.1018  $963,372  $146.05 M 
24/08/2017  $26.6994  $947,941  $149.61 M 
25/08/2017  $30.6464  $2.90 M  $171.93 M 
26/08/2017  $34.4603  $2.04 M  $193.54 M 
27/08/2017  $38.013  $4.29 M  $213.73 M 
28/08/2017  $41.3018  $2.97 M  $232.55 M 
29/08/2017  $39.3949  $2.23 M  $222.08 M 
30/08/2017  $37.032  $2.88 M  $209.04 M 
31/08/2017  $37.5466  $1.63 M  $212.17 M 
01/09/2017  $38.3074  $1.31 M  $216.75 M 
02/09/2017  $40.8306  $1.93 M  $231.33 M 
03/09/2017  $37.1493  $979,806  $210.72 M 
04/09/2017  $35.8934  $673,322  $203.85 M 
05/09/2017  $29.9873  $1.52 M  $170.53 M 
06/09/2017  $33.8192  $1.24 M  $192.56 M 
07/09/2017  $34.2321  $844,080  $195.10 M 
08/09/2017  $34.12  $761,714  $194.74 M 
09/09/2017  $31.1927  $1.28 M  $178.21 M 
10/09/2017  $29.4952  $851,918  $168.71 M 
11/09/2017  $30.0265  $865,579  $171.96 M 
12/09/2017  $28.7684  $1.02 M  $164.96 M 
13/09/2017  $26.2585  $746,130  $150.76 M 
14/09/2017  $26.0785  $1.64 M  $149.89 M 
15/09/2017  $25.6604  $2.22 M  $147.66 M 
16/09/2017  $29.9149  $2.15 M  $172.37 M 
17/09/2017  $31.0495  $1.04 M  $179.10 M 
18/09/2017  $30.4727  $791,796  $175.98 M 
19/09/2017  $29.9526  $1.04 M  $173.17 M 
20/09/2017  $34.0001  $3.27 M  $196.80 M 
21/09/2017  $35.6607  $4.77 M  $206.69 M 
22/09/2017  $34.5189  $2.96 M  $200.30 M 
23/09/2017  $32.6091  $1.45 M  $189.42 M 
24/09/2017  $35.8945  $1.68 M  $208.74 M 
25/09/2017  $34.5326  $1.09 M  $201.09 M 
26/09/2017  $34.6596  $1.29 M  $202.06 M 
27/09/2017  $34.0239  $1.01 M  $198.58 M 
28/09/2017  $36.1207  $1.49 M  $211.04 M 
29/09/2017  $33.6604  $1.02 M  $196.91 M 
30/09/2017  $34.0504  $626,399  $199.43 M 
01/10/2017  $34.2826  $593,770  $201.00 M 
02/10/2017  $33.0065  $826,217  $193.76 M 
03/10/2017  $33.2859  $1.29 M  $195.61 M 
04/10/2017  $32.5347  $806,495  $191.42 M 
05/10/2017  $30.7178  $550,538  $180.95 M 
06/10/2017  $29.8929  $590,510  $176.27 M 
07/10/2017  $30.9889  $506,602  $182.96 M 
08/10/2017  $29.296  $452,067  $173.17 M 
09/10/2017  $27.2778  $914,867  $161.40 M 
10/10/2017  $26.47  $1.25 M  $156.80 M 
11/10/2017  $28.2793  $737,915  $167.71 M 
12/10/2017  $27.3826  $520,810  $162.58 M 
13/10/2017  $26.6298  $1.14 M  $158.30 M 
14/10/2017  $28.5519  $568,797  $169.91 M 
15/10/2017  $28.0043  $516,650  $166.83 M 
16/10/2017  $27.4802  $375,447  $163.88 M 
17/10/2017  $26.9399  $481,852  $160.85 M 
18/10/2017  $28.0382  $609,010  $167.61 M 
19/10/2017  $27.3762  $467,255  $163.84 M 
20/10/2017  $27.0031  $312,358  $161.77 M 
21/10/2017  $24.3824  $767,062  $146.24 M 
22/10/2017  $25.1129  $746,342  $150.80 M 
23/10/2017  $25.4239  $440,030  $152.83 M 
24/10/2017  $27.2659  $763,212  $164.09 M 
25/10/2017  $27.306  $944,109  $164.50 M 
26/10/2017  $34.5387  $2.55 M  $208.29 M 
27/10/2017  $29.8843  $1.55 M  $180.43 M 
28/10/2017  $30.1867  $771,505  $182.45 M 
29/10/2017  $32.6884  $1.04 M  $197.80 M 
30/10/2017  $29.4182  $1.37 M  $178.18 M 
31/10/2017  $29.8206  $661,600  $180.80 M 
01/11/2017  $27.584  $855,107  $167.44 M 
02/11/2017  $25.263  $895,538  $153.53 M 
03/11/2017  $25.704  $876,826  $156.37 M 
04/11/2017  $28.6456  $1.10 M  $174.43 M 
05/11/2017  $28.8701  $1.04 M  $176.01 M 
06/11/2017  $28.9574  $732,474  $176.73 M 
07/11/2017  $28.9342  $680,600  $176.79 M 
08/11/2017  $29.2185  $709,323  $178.72 M 
09/11/2017  $30.0174  $1.46 M  $183.80 M 
10/11/2017  $34.1024  $1.33 M  $209.04 M 
11/11/2017  $30.313  $1.95 M  $186.03 M 
12/11/2017  $29.6299  $1.18 M  $182.00 M 
13/11/2017  $29.9278  $1.45 M  $184.01 M 
14/11/2017  $32.1979  $1.14 M  $198.19 M 
15/11/2017  $35.2696  $745,084  $217.34 M 
16/11/2017  $33.7514  $1.25 M  $208.21 M 
17/11/2017  $34.0137  $1.04 M  $210.06 M 
18/11/2017  $32.8689  $739,826  $203.20 M 
19/11/2017  $35.3218  $847,898  $218.58 M 
20/11/2017  $34.21  $1.31 M  $211.92 M 
21/11/2017  $33.3011  $1.09 M  $206.53 M 
22/11/2017  $34.1459  $982,070  $211.98 M 
23/11/2017  $40.8824  $3.21 M  $254.09 M 
24/11/2017  $44.9661  $6.24 M  $279.75 M 
25/11/2017  $47.0434  $6.70 M  $293.00 M 
26/11/2017  $48.7617  $5.35 M  $304.00 M 
27/11/2017  $65.4316  $19.77 M  $408.37 M 
28/11/2017  $57.6113  $9.82 M  $359.94 M 
29/11/2017  $59.687  $8.07 M  $373.31 M 
30/11/2017  $56.2827  $10.32 M  $352.38 M 
01/12/2017  $54.3919  $9.70 M  $340.89 M 
02/12/2017  $56.4641  $3.52 M  $354.28 M 
03/12/2017  $56.3635  $2.78 M  $353.98 M 
04/12/2017  $54.3577  $3.82 M  $341.72 M 
05/12/2017  $59.4395  $3.35 M  $374.09 M 
06/12/2017  $52.0846  $4.06 M  $328.13 M 
07/12/2017  $51.4836  $4.79 M  $324.66 M 
08/12/2017  $48.8756  $4.74 M  $308.53 M 
09/12/2017  $55.5669  $4.76 M  $351.13 M 
10/12/2017  $47.3361  $1.85 M  $299.42 M 
11/12/2017  $59.7808  $5.27 M  $378.52 M 
12/12/2017  $57.4465  $2.23 M  $364.12 M 
13/12/2017  $80.0627  $5.78 M  $508.00 M 
14/12/2017  $71.8765  $6.19 M  $456.59 M 
15/12/2017  $67.3061  $4.23 M  $427.92 M 
16/12/2017  $74.7371  $2.87 M  $475.65 M 
17/12/2017  $90.3878  $6.69 M  $575.88 M 
18/12/2017  $81.552  $6.37 M  $520.12 M 
19/12/2017  $88.4441  $7.44 M  $564.54 M 
20/12/2017  $84.8265  $9.01 M  $542.14 M 
21/12/2017  $100.201  $7.21 M  $640.99 M 
22/12/2017  $78.2901  $5.74 M  $501.26 M 
23/12/2017  $79.6738  $5.40 M  $510.70 M 
24/12/2017  $82.7829  $3.95 M  $531.14 M 
25/12/2017  $86.8639  $4.08 M  $557.91 M 
26/12/2017  $95.9994  $3.57 M  $617.20 M 
27/12/2017  $100.238  $5.58 M  $645.10 M 
28/12/2017  $85.2893  $4.19 M  $549.41 M 
29/12/2017  $95.3129  $3.72 M  $614.60 M 
30/12/2017  $89.3204  $4.97 M  $576.59 M 
31/12/2017  $86.8231  $3.29 M  $561.00 M 
01/01/2018  $96.3246  $3.07 M  $623.02 M 
02/01/2018  $111.261  $5.02 M  $720.30 M 
03/01/2018  $108.492  $5.32 M  $703.15 M 
04/01/2018  $105.454  $7.00 M  $684.14 M 
05/01/2018  $114.098  $5.66 M  $740.92 M 
06/01/2018  $113.96  $4.87 M  $740.76 M 
07/01/2018  $112.048  $3.41 M  $729.09 M 
08/01/2018  $107.325  $6.18 M  $699.05 M 
09/01/2018  $114.537  $5.33 M  $746.75 M 
10/01/2018  $117.028  $6.31 M  $763.71 M 
11/01/2018  $103.528  $3.31 M  $676.37 M 
12/01/2018  $103.405  $4.54 M  $676.18 M 
13/01/2018  $125.231  $4.58 M  $819.63 M 
14/01/2018  $120.817  $3.46 M  $791.64 M 
15/01/2018  $111.058  $3.76 M  $728.41 M 
16/01/2018  $103.684  $3.33 M  $680.71 M 
17/01/2018  $74.2607  $5.18 M  $487.95 M 
18/01/2018  $90.0556  $2.39 M  $592.35 M 
19/01/2018  $83.0659  $2.49 M  $546.94 M 
20/01/2018  $108.346  $10.77 M  $714.09 M 
21/01/2018  $115.83  $2.20 M  $764.20 M 
22/01/2018  $105.418  $1.31 M  $696.15 M 
23/01/2018  $91.3989  $1.46 M  $604.15 M 
24/01/2018  $91.19  $1.10 M  $603.36 M 
25/01/2018  $98.5874  $977,395  $652.97 M 
26/01/2018  $95.871  $1.37 M  $635.57 M 
27/01/2018  $90.8151  $1.85 M  $602.62 M 
28/01/2018  $93.0001  $1.45 M  $617.79 M 
29/01/2018  $90.6947  $1.45 M  $603.00 M 
30/01/2018  $102.785  $6.62 M  $684.03 M 
31/01/2018  $92.634  $7.03 M  $617.14 M 
01/02/2018  $96.3948  $3.56 M  $642.80 M 
02/02/2018  $81.2225  $2.52 M  $542.16 M 
03/02/2018  $74.0608  $2.54 M  $494.85 M 
04/02/2018  $88.8492  $1.31 M  $594.24 M 
05/02/2018  $72.24  $1.30 M  $483.62 M 
06/02/2018  $52.9723  $1.45 M  $354.93 M 
07/02/2018  $65.2525  $1.99 M  $437.67 M 
08/02/2018  $74.1944  $1.04 M  $498.16 M 
09/02/2018  $73.1403  $1.03 M  $491.52 M 
10/02/2018  $82.8246  $1.83 M  $557.10 M 
11/02/2018  $73.9457  $1.21 M  $497.89 M 
12/02/2018  $73.7772  $673,830  $497.23 M 
13/02/2018  $74.2353  $1.01 M  $500.76 M 
14/02/2018  $75.5242  $893,320  $509.97 M 
15/02/2018  $82.6292  $873,338  $558.50 M 
16/02/2018  $86.6101  $1.27 M  $585.92 M 
17/02/2018  $94.6506  $1.18 M  $640.93 M 
18/02/2018  $92.8636  $1.61 M  $629.40 M 
19/02/2018  $86.2396  $1.23 M  $585.06 M 
20/02/2018  $87.4786  $1.54 M  $594.04 M 
21/02/2018  $75.8149  $1.54 M  $515.29 M 
22/02/2018  $77.1411  $1.32 M  $524.82 M 
23/02/2018  $71.9122  $724,274  $489.71 M 
24/02/2018  $75.8921  $802,499  $517.31 M 
25/02/2018  $81.8625  $2.28 M  $558.47 M 
26/02/2018  $72.6937  $1.48 M  $496.38 M 
27/02/2018  $75.7493  $903,647  $517.73 M 
28/02/2018  $79.9489  $691,966  $546.99 M 
01/03/2018  $74.1903  $2.44 M  $508.01 M 
02/03/2018  $80.2778  $1.92 M  $550.19 M 
03/03/2018  $80.7572  $1.07 M  $554.03 M 
04/03/2018  $79.4977  $963,711  $545.86 M 
05/03/2018  $81.1668  $1.36 M  $557.83 M 
06/03/2018  $79.2384  $1.36 M  $545.08 M 
07/03/2018  $73.5559  $1.04 M  $506.46 M 
08/03/2018  $64.3375  $1.62 M  $443.38 M 
09/03/2018  $53.1149  $916,648  $366.39 M 
10/03/2018  $64.3308  $1.01 M  $444.16 M 
11/03/2018  $59.9836  $469,746  $414.54 M 
12/03/2018  $61.9216  $819,899  $428.31 M 
13/03/2018  $61.6199  $626,281  $426.71 M 
14/03/2018  $60.41  $493,862  $418.71 M 
15/03/2018  $46.35  $1.51 M  $321.51 M 
16/03/2018  $54.7486  $866,894  $380.14 M 
17/03/2018  $52.5303  $467,350  $365.07 M 
18/03/2018  $46.8691  $478,631  $326.01 M 
19/03/2018  $50.1861  $645,999  $349.39 M 
20/03/2018  $51.3851  $518,572  $358.07 M 
21/03/2018  $53.036  $509,279  $369.89 M 
22/03/2018  $53.157  $487,651  $371.08 M 
23/03/2018  $49.5843  $355,130  $346.45 M 
24/03/2018  $53.0115  $542,725  $370.70 M 
25/03/2018  $51.2588  $529,043  $358.76 M 
26/03/2018  $50.9334  $443,811  $356.80 M 
27/03/2018  $46.5803  $565,556  $326.62 M 
28/03/2018  $46.2063  $254,094  $324.26 M 
29/03/2018  $45.0537  $498,043  $316.44 M 
30/03/2018  $38.6405  $706,362  $271.64 M 
31/03/2018  $39.5584  $508,007  $278.35 M 
01/04/2018  $40.2362  $303,536  $283.38 M 
02/04/2018  $39.84  $283,166  $280.80 M 
03/04/2018  $44.1692  $998,835  $311.61 M 
04/04/2018  $46.7214  $675,356  $329.92 M 
05/04/2018  $42.7158  $504,875  $301.92 M 
06/04/2018  $44.3714  $483,762  $313.90 M 
07/04/2018  $45.516  $631,168  $322.22 M 
08/04/2018  $49.862  $1.29 M  $353.35 M 
09/04/2018  $51.9337  $547,795  $368.35 M 
10/04/2018  $48.15  $11.84 M  $341.82 M 
11/04/2018  $51.875  $18.78 M  $368.56 M 
12/04/2018  $53.3695  $20.16 M  $379.54 M 
13/04/2018  $59.2141  $21.86 M  $421.43 M 
14/04/2018  $59.3206  $21.29 M  $422.58 M 
15/04/2018  $60.222  $15.66 M  $429.38 M 
16/04/2018  $61.282  $13.42 M  $437.31 M 
17/04/2018  $61.4631  $10.35 M  $438.95 M 
18/04/2018  $60.495  $12.05 M  $432.28 M 
19/04/2018  $61.3941  $12.45 M  $438.71 M 
20/04/2018  $62.3824  $13.44 M  $445.77 M 
21/04/2018  $67.0069  $13.95 M  $478.81 M 
22/04/2018  $66.0657  $14.26 M  $472.09 M 
23/04/2018  $64.6471  $13.65 M  $461.95 M 
24/04/2018  $67.3915  $7.85 M  $481.56 M 
25/04/2018  $87.9414  $26.84 M  $628.41 M 
26/04/2018  $81.0209  $9.21 M  $578.95 M 
27/04/2018  $87.1609  $4.91 M  $622.83 M 
28/04/2018  $85.1133  $5.33 M  $608.20 M 
29/04/2018  $87.9435  $3.60 M  $628.42 M 
30/04/2018  $81.8058  $2.97 M  $584.56 M 
01/05/2018  $78.1505  $4.39 M  $558.44 M 
02/05/2018  $80.2575  $2.55 M  $573.50 M 
03/05/2018  $80.081  $2.57 M  $572.24 M 
04/05/2018  $83.3652  $3.98 M  $595.71 M 
05/05/2018  $89.469  $60.92 M  $639.32 M 
06/05/2018  $86.999  $6.57 M  $621.67 M 
07/05/2018  $86.1226  $5.81 M  $615.41 M 
08/05/2018  $86.3951  $6.44 M  $617.36 M 
09/05/2018  $82.6423  $5.34 M  $590.54 M 
10/05/2018  $84.9293  $5.47 M  $606.88 M 
11/05/2018  $85.7895  $4.36 M  $613.03 M 
12/05/2018  $83.0148  $14.43 M  $593.20 M 
13/05/2018  $83.8957  $6.37 M  $599.50 M 
14/05/2018  $89.6787  $7.51 M  $640.82 M 
15/05/2018  $99.3659  $9.08 M  $710.04 M 
16/05/2018  $88.0027  $10.82 M  $628.84 M 
17/05/2018  $96.6458  $8.02 M  $690.61 M 
18/05/2018  $93.1548  $9.26 M  $665.66 M 
19/05/2018  $104.747  $14.01 M  $748.50 M 
20/05/2018  $106.759  $10.38 M  $762.87 M 
21/05/2018  $113.313  $14.28 M  $809.71 M 
22/05/2018  $112.952  $9.54 M  $807.13 M 
23/05/2018  $108.281  $4.91 M  $773.75 M 
24/05/2018  $108.207  $10.92 M  $773.22 M 
25/05/2018  $101.149  $6.61 M  $722.78 M 
26/05/2018  $98.2759  $4.86 M  $702.25 M 
27/05/2018  $88.7923  $4.12 M  $634.49 M 
28/05/2018  $88.1407  $4.72 M  $629.83 M 
29/05/2018  $86.8916  $4.99 M  $620.91 M 
30/05/2018  $91.4354  $5.29 M  $653.37 M 
31/05/2018  $91.4268  $3.37 M  $653.31 M 
01/06/2018  $95.5937  $3.13 M  $683.09 M 
02/06/2018  $98.7371  $2.52 M  $705.55 M 
03/06/2018  $101.177  $2.85 M  $722.98 M 
04/06/2018  $96.8146  $4.90 M  $691.81 M 
05/06/2018  $96.9258  $3.56 M  $692.61 M 
06/06/2018  $100.867  $3.11 M  $720.77 M 
07/06/2018  $101.045  $3.51 M  $722.04 M 
08/06/2018  $105.732  $4.63 M  $755.53 M 
09/06/2018  $109.354  $6.36 M  $781.42 M 
10/06/2018  $100.214  $4.61 M  $716.10 M 
11/06/2018  $93.7161  $4.70 M  $669.67 M 
12/06/2018  $94.3706  $4.98 M  $674.35 M 
13/06/2018  $92.7401  $5.03 M  $662.70 M 
14/06/2018  $95.2886  $8.36 M  $680.91 M 
15/06/2018  $98.0343  $8.73 M  $700.53 M 
16/06/2018  $89.7779  $11.04 M  $641.53 M 
17/06/2018  $90.3764  $6.03 M  $645.81 M 
18/06/2018  $90.1957  $7.48 M  $644.52 M 
19/06/2018  $92.281  $7.05 M  $659.42 M 
20/06/2018  $89.5476  $6.68 M  $639.88 M 
21/06/2018  $92.4245  $10.08 M  $660.44 M 
22/06/2018  $88.9988  $10.02 M  $635.96 M 
23/06/2018  $74.5836  $13.12 M  $532.96 M 
24/06/2018  $65.1876  $7.73 M  $465.81 M 
25/06/2018  $70.7442  $8.82 M  $505.52 M 
26/06/2018  $73.4901  $8.08 M  $525.14 M 
27/06/2018  $69.0404  $8.32 M  $493.34 M 
28/06/2018  $68.9076  $8.74 M  $492.40 M 
29/06/2018  $62.2859  $4.78 M  $445.08 M 
30/06/2018  $68.0392  $3.74 M  $486.19 M 
01/07/2018  $65.9116  $2.29 M  $470.99 M 
02/07/2018  $66.3755  $3.77 M  $474.30 M 
03/07/2018  $71.3629  $2.73 M  $509.94 M 
04/07/2018  $68.1978  $2.82 M  $487.32 M 
05/07/2018  $69.3613  $4.61 M  $495.64 M 
06/07/2018  $62.8026  $7.07 M  $479.41 M 
07/07/2018  $64.1045  $4.25 M  $489.73 M 
08/07/2018  $65.2346  $2.12 M  $498.77 M 
09/07/2018  $62.8973  $2.31 M  $481.24 M 
10/07/2018  $60.6789  $2.91 M  $464.64 M 
11/07/2018  $59.0533  $2.69 M  $452.56 M 
12/07/2018  $57.4711  $2.15 M  $440.75 M 
13/07/2018  $56.467  $4.87 M  $433.41 M 
14/07/2018  $56.8536  $9.83 M  $460.56 M 
15/07/2018  $60.496  $5.34 M  $490.06 M 
16/07/2018  $62.7308  $3.13 M  $508.17 M 
17/07/2018  $72.7355  $5.23 M  $589.21 M 
18/07/2018  $76.1972  $4.23 M  $617.26 M 
19/07/2018  $74.7624  $4.24 M  $605.63 M 
20/07/2018  $72.1968  $2.62 M  $584.85 M 
21/07/2018  $72.161  $3.06 M  $584.56 M 
22/07/2018  $71.2674  $2.56 M  $577.32 M 
23/07/2018  $70.4508  $2.23 M  $574.24 M 
24/07/2018  $65.3704  $3.95 M  $532.83 M 
25/07/2018  $65.1587  $5.00 M  $531.10 M 
26/07/2018  $64.9857  $3.06 M  $529.69 M 
27/07/2018  $63.3291  $2.97 M  $516.19 M 
28/07/2018  $63.4914  $3.75 M  $517.51 M 
29/07/2018  $64.1091  $2.24 M  $522.55 M 
30/07/2018  $61.8389  $2.85 M  $504.05 M 
31/07/2018  $58.9974  $2.61 M  $480.88 M 
01/08/2018  $54.7199  $2.72 M  $446.02 M 
02/08/2018  $59.2787  $2.40 M  $483.18 M 
03/08/2018  $51.4812  $2.18 M  $419.62 M 
04/08/2018  $54.2049  $2.15 M  $441.82 M 
05/08/2018  $50.0825  $1.41 M  $408.22 M 
06/08/2018  $50.8007  $1.51 M  $414.07 M 
07/08/2018  $50.5585  $1.42 M  $412.10 M 
08/08/2018  $43.4752  $1.47 M  $354.36 M 
09/08/2018  $44.4412  $2.18 M  $362.24 M 
10/08/2018  $45.3573  $1.39 M  $374.71 M 
11/08/2018  $42.4128  $1.33 M  $350.63 M 
12/08/2018  $41.7027  $1.26 M  $344.99 M 
13/08/2018  $40.8762  $896,857  $338.39 M 
14/08/2018  $33.6846  $2.14 M  $279.05 M 
15/08/2018  $37.8296  $1.83 M  $313.63 M 
16/08/2018  $37.5408  $1.58 M  $311.44 M 
17/08/2018  $39.4738  $1.07 M  $327.70 M 
18/08/2018  $41.4081  $1.97 M  $344.03 M 
19/08/2018  $38.9657  $1.23 M  $323.93 M 
19/08/2018  $38.4409454055  $1.15 M  $319.58 M 