Dash current price is $163.23 with a marketcap of $1.35 B. Its price is 3.59% up in last 24 hours.


Buy Dash Sell Dash
  • dash
    Dash(DASH)
  • Price
    $163.23
  • 1h %
    1.06%
  • 24h %
    3.59%
  • 7d %
    -1.36%
  • Market Cap
    $1.35 B
  • Volume
    $211.81 M
  • Available Supply
    8.26 M DASH
  • Rank
    14

More Info About Coin

Digital cash you can spend anywhere.


# Exchange Pair Price Volume (24h) Updated
1DASH/USDT$163.19$154,865,844.366 minutes ago
2DASH/BTC$163.37$23,370,985.703 minutes ago
3DASH/BTC$162.95$6,226,991.046 minutes ago
4DASH/BTC$162.90$5,669,392.553 minutes ago
5DASH/BTC$163.28$5,547,266.373 minutes ago
6DASH/USDT$163.00$4,725,804.923 minutes ago
7DASH/BTC$163.49$3,576,171.163 minutes ago
8DASH/BTC$163.29$2,970,464.543 minutes ago
9DASH/BTC$162.84$2,905,206.083 minutes ago
10DASH/USDT$163.51$2,658,349.633 minutes ago
11DASH/BTC$164.19$2,598,762.542 minutes ago
12DASH/USDT$163.12$2,338,318.462 minutes ago
13DASH/USDT$167.98$1,889,171.742 minutes ago
14DASH/BTC$164.39$1,619,969.672 minutes ago
15DASH/TRY$163.00$1,365,641.332 minutes ago
16DASH/ETH$163.14$1,290,227.483 minutes ago
17DASH/KRW$250.02$1,089,175.533 minutes ago
18DASH/USD$162.93$1,018,313.003 minutes ago
19DASH/USD$163.23$961,743.162 minutes ago
20DASH/BCH$163.42$839,265.623 minutes ago
21DASH/BTC$164.49$799,703.023 minutes ago
22DASH/USDT$162.63$797,648.253 minutes ago
23DASH/BTC$162.39$707,924.653 minutes ago
24DASH/BTC$163.33$672,865.393 minutes ago
25DASH/BTC$163.42$596,645.203 minutes ago
26DSH/USDT$191.65$583,192.419 hours ago
27DASH/BTC$163.39$543,777.542 minutes ago
28DASH/USD$161.84$485,230.613 minutes ago
29DASH/BTC$163.34$395,290.953 minutes ago
30DASH/BTC$162.17$351,163.553 minutes ago
31DASH/BTC$163.16$346,304.692 minutes ago
32DASH/USDT$163.01$320,669.393 minutes ago
33DASH/BTC$163.61$307,893.952 minutes ago
34DASH/BTC$162.73$298,990.663 minutes ago
35DASH/USD$161.30$256,698.453 minutes ago
36DASH/ETH$163.06$255,230.543 minutes ago
37DASH/ETH$163.57$237,162.863 minutes ago
38DASH/ETH$163.55$204,712.303 minutes ago
39DASH/BTC$163.61$178,578.292 minutes ago
40DASH/BTC$158.80$172,324.143 minutes ago
41DASH/BTC$163.48$158,539.093 minutes ago
42DASH/EUR$162.25$157,357.103 minutes ago
43DSH/BTC$181.63$151,295.929 hours ago
44DASH/USD$160.34$148,297.283 minutes ago
45DASH/USD$162.77$146,128.392 minutes ago
46DASH/USDT$162.91$144,061.062 minutes ago
47DASH/RUB$162.93$142,250.763 minutes ago
48DASH/USDT$164.72$129,735.633 minutes ago
49DASH/BTC$169.19$126,690.512 minutes ago
50DASH/BTC$162.70$116,786.873 minutes ago
51DASH/TRY$162.62$90,795.323 minutes ago
52DASH/BTC$154.87$89,488.542 minutes ago
53DASH/HT$163.68$87,593.593 minutes ago
54DASH/WAVES$168.83$80,107.892 minutes ago
55DASH/BTC$200.08$69,100.303 minutes ago
56DASH/KRW$165.39$68,091.452 minutes ago
57DASH/USD$167.15$62,995.313 minutes ago
58DASH/GBP$164.06$59,574.443 minutes ago
59DASH/BTC$162.30$58,762.772 minutes ago
60DASH/EUR$167.15$58,668.473 minutes ago
61DASH/USDT$159.76$45,968.813 minutes ago
62DASH/BTC$158.26$39,062.332 minutes ago
63DASH/PLN$161.32$36,183.443 minutes ago
64DASH/USD$171.88$35,413.452 minutes ago
65DASH/USD$167.30$35,287.673 minutes ago
66DASH/ETH$163.27$32,294.432 minutes ago
67DASH/USD$163.00$31,310.613 minutes ago
68DASH/BTC$162.58$30,008.262 minutes ago
69DASH/ETH$162.97$27,541.932 minutes ago
70DASH/USDT$162.63$27,350.892 minutes ago
71DASH/XMR$162.95$21,805.462 minutes ago
72DASH/BTC$164.00$20,706.593 minutes ago
73DASH/BTC$162.55$17,878.573 minutes ago
74DASH/CNH$266.68$14,624.512 minutes ago
75DSH/TRY$160.96$13,937.392 minutes ago
76DASH/ETH$162.90$12,282.643 minutes ago
77DSH/USD$240.57$11,045.602 minutes ago
78DASH/BTC$165.28$9,646.196 minutes ago
79DASH/BTC$162.85$9,119.623 minutes ago
80DSH/LTC$174.77$5,945.152 minutes ago
81DASH/BTC$162.86$5,909.783 minutes ago
82DASH/ETH$163.17$5,710.803 minutes ago
83DASH/THB$168.90$5,542.583 minutes ago
84DASH/USDT$163.22$5,386.273 minutes ago
85DSH/BTC$187.63$5,092.952 minutes ago
86DASH/BTC$162.82$4,626.323 minutes ago
87DASH/ETH$162.82$4,292.982 minutes ago
88DASH/USDT$160.56$3,713.142 minutes ago
89DSH/EUR$243.29$3,601.812 minutes ago
90DSH/RUR$212.37$3,297.262 minutes ago
91DASH/BTC$165.75$3,085.823 minutes ago
92DASH/BTC$163.66$2,840.893 minutes ago
93DASH/PLN$162.52$2,730.173 minutes ago
94DASH/EUR$163.57$2,578.532 minutes ago
95DSH/ETH$177.90$2,481.462 minutes ago
96DASH/ZAR$183.74$2,322.423 minutes ago
97DASH/EUR$166.50$1,970.473 minutes ago
98DASH/BTC$163.91$1,829.883 minutes ago
99DSH/ZEC$66.04$1,771.322 minutes ago
100DASH/COSS$127.58$1,434.873 minutes ago
101DASH/BTC$162.42$1,357.713 minutes ago
102DASH/BTC$166.53$1,231.323 minutes ago
103DASH/USD$163.75$1,036.943 minutes ago
104DRK/BTC$166.08$993.023 minutes ago
105DASH/ETH$165.65$929.913 minutes ago
106DASH/USDT$250.87$915.022 minutes ago
107DASH/BRL$178.74$860.913 minutes ago
108DASH/BTC$160.48$807.513 minutes ago
109DASH/GBP$177.20$730.693 minutes ago
110DASH/UAH$175.16$510.973 minutes ago
111DASH/USD$163.00$468.496 minutes ago
112DASH/USDT$163.89$401.583 minutes ago
113DASH/BTC$160.16$307.382 minutes ago
114DASH/INR$164.77$305.653 minutes ago
115DASH/BTC$159.57$228.952 minutes ago
116DASH/BTC$163.18$226.543 minutes ago
117DASH/BTC$188.73$189.333 minutes ago
118DASH/BRL$155.99$172.572 minutes ago
119DASH/EUR$142.25$151.913 minutes ago
120DASH/BTC$163.66$149.582 minutes ago
121DASH/UAH$166.04$106.773 minutes ago
122DASH/ETH$164.81$94.922 minutes ago
123DASH/WAVES$164.56$90.482 minutes ago
124DASH/USDT$165.27$69.532 minutes ago
125DASH/BTC$140.04$65.063 minutes ago
126DASH/BTC$178.99$32.543 minutes ago
127DASH/USD$167.60$32.093 minutes ago
128DASH/USD$167.06$32.002 minutes ago
129DASH/USD$172.17$18.313 minutes ago
130DASH/BTC$208.27$16.122 minutes ago
131DASH/BTC$162.76$10.052 minutes ago
132DASH/USD$161.00$5.043 minutes ago
133DASH/BTC$162.72$4.533 minutes ago
134DASH/BCH$176.18$2.842 minutes ago
135DASH/USDT$150.18$2.482 minutes ago
136DASH/LTC$159.22$1.882 minutes ago
137DASH/BTC$162.23$0.882 minutes ago
138DASH/BTS$196.71$0.1715002 minutes ago
139DASH/ETH$146.36$0.0734003 minutes ago
140DASH/DOGE$153.84$0.0557003 minutes ago
141DASH/BTC$224.09$0.0000003 minutes ago
142DASH/EUR$229.01$0.0000003 minutes ago
143DASH/BTC$182.25$0.0000003 minutes ago
144DASH/LTC$170.47$0.0000003 minutes ago
145DASH/GBP$159.40$0.0000003 minutes ago
146DASH/BTC$341.66$0.0000003 minutes ago
147DASH/USD$204.59$0.0000003 minutes ago
148DASH/KRW$199.20$0.0000003 minutes ago
149DASH/BTC$234.25$0.0000003 minutes ago
150DASH/EUR$268.37$0.0000003 minutes ago
151DASH/RUB$164.16$0.0000003 minutes ago
152DASH/BTC$157.55$0.0000002 minutes ago
153DASH/DOGE$139.96$0.0000002 minutes ago
154DASH/UAH$577.83$0.0000003 minutes ago
155DASH/BITUSD$138.32$0.0000002 minutes ago
156DASH/BTC$580.61$0.0000002 minutes ago
157DASH/BTC$195.26$0.0000003 minutes ago
158DASH/BTC$162.70$0.0000002 minutes ago
158DASH/USD$503.63$0.0000002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
18/08/2017 $238.9 $107.47 M $1.79 B
19/08/2017 $234.114 $51.08 M $1.76 B
20/08/2017 $316.017 $243.64 M $2.37 B
21/08/2017 $299.624 $89.58 M $2.25 B
22/08/2017 $275.7 $57.67 M $2.07 B
23/08/2017 $295.424 $75.20 M $2.22 B
24/08/2017 $294.211 $46.08 M $2.21 B
25/08/2017 $314.579 $67.99 M $2.36 B
26/08/2017 $317.831 $44.16 M $2.39 B
27/08/2017 $390.433 $280.15 M $2.93 B
28/08/2017 $368.007 $112.89 M $2.77 B
29/08/2017 $362.342 $57.21 M $2.72 B
30/08/2017 $360.455 $45.69 M $2.71 B
31/08/2017 $369.425 $45.40 M $2.78 B
01/09/2017 $379.051 $34.45 M $2.85 B
02/09/2017 $389.126 $60.03 M $2.93 B
03/09/2017 $355.761 $51.77 M $2.68 B
04/09/2017 $354.561 $32.50 M $2.67 B
05/09/2017 $295.01 $48.25 M $2.22 B
06/09/2017 $336.951 $51.76 M $2.54 B
07/09/2017 $338.377 $33.55 M $2.55 B
08/09/2017 $345.343 $22.85 M $2.61 B
09/09/2017 $326.253 $63.94 M $2.46 B
10/09/2017 $315.252 $20.32 M $2.38 B
11/09/2017 $330.555 $27.29 M $2.50 B
12/09/2017 $321.694 $21.57 M $2.43 B
13/09/2017 $309.303 $29.11 M $2.34 B
14/09/2017 $296.596 $25.27 M $2.24 B
15/09/2017 $258.614 $43.68 M $1.95 B
16/09/2017 $295.206 $71.28 M $2.23 B
17/09/2017 $290.757 $41.01 M $2.20 B
18/09/2017 $325.851 $46.96 M $2.46 B
19/09/2017 $323.502 $47.76 M $2.45 B
20/09/2017 $323.377 $32.84 M $2.45 B
21/09/2017 $340.161 $80.18 M $2.57 B
22/09/2017 $351.267 $173.09 M $2.66 B
23/09/2017 $345.65 $67.81 M $2.62 B
24/09/2017 $348.021 $58.08 M $2.64 B
25/09/2017 $335.502 $114.66 M $2.54 B
26/09/2017 $341.844 $60.12 M $2.59 B
27/09/2017 $338.89 $40.68 M $2.57 B
28/09/2017 $342.025 $52.10 M $2.59 B
29/09/2017 $327.583 $48.65 M $2.48 B
30/09/2017 $330.608 $35.64 M $2.51 B
01/10/2017 $324.682 $26.97 M $2.46 B
02/10/2017 $318.604 $27.09 M $2.42 B
03/10/2017 $308.597 $28.29 M $2.34 B
04/10/2017 $298.513 $37.39 M $2.27 B
05/10/2017 $299.295 $42.34 M $2.28 B
06/10/2017 $304.686 $24.37 M $2.32 B
07/10/2017 $305.989 $23.31 M $2.33 B
08/10/2017 $312.966 $30.32 M $2.38 B
09/10/2017 $297.859 $41.22 M $2.27 B
10/10/2017 $287.293 $46.24 M $2.19 B
11/10/2017 $288.316 $29.56 M $2.20 B
12/10/2017 $296.974 $26.29 M $2.26 B
13/10/2017 $293.33 $51.57 M $2.23 B
14/10/2017 $311.43 $67.40 M $2.37 B
15/10/2017 $310.602 $43.52 M $2.37 B
16/10/2017 $307.571 $39.58 M $2.34 B
17/10/2017 $302.061 $38.39 M $2.30 B
18/10/2017 $294.57 $42.02 M $2.25 B
19/10/2017 $297.907 $37.79 M $2.27 B
20/10/2017 $294.936 $30.28 M $2.25 B
21/10/2017 $288.283 $48.98 M $2.20 B
22/10/2017 $280.517 $49.54 M $2.14 B
23/10/2017 $272.548 $41.48 M $2.08 B
24/10/2017 $294.639 $64.01 M $2.25 B
25/10/2017 $291.901 $54.06 M $2.23 B
26/10/2017 $291.321 $40.72 M $2.23 B
27/10/2017 $284.417 $49.84 M $2.17 B
28/10/2017 $280.449 $36.41 M $2.14 B
29/10/2017 $280.265 $56.69 M $2.14 B
30/10/2017 $284.385 $67.30 M $2.18 B
31/10/2017 $285.147 $39.62 M $2.18 B
01/11/2017 $278.025 $51.96 M $2.13 B
02/11/2017 $266.339 $58.12 M $2.04 B
03/11/2017 $269.293 $68.15 M $2.06 B
04/11/2017 $272.771 $61.26 M $2.09 B
05/11/2017 $274.888 $44.96 M $2.11 B
06/11/2017 $270.927 $43.13 M $2.08 B
07/11/2017 $287.184 $72.45 M $2.20 B
08/11/2017 $295.395 $85.81 M $2.27 B
09/11/2017 $322.523 $107.71 M $2.48 B
10/11/2017 $326.036 $107.65 M $2.50 B
11/11/2017 $336.307 $122.81 M $2.58 B
12/11/2017 $343.179 $83.45 M $2.64 B
13/11/2017 $448.971 $515.15 M $3.45 B
14/11/2017 $421.382 $226.03 M $3.24 B
15/11/2017 $430.602 $121.63 M $3.31 B
16/11/2017 $420.184 $98.32 M $3.23 B
17/11/2017 $418.984 $110.09 M $3.22 B
18/11/2017 $434.692 $91.24 M $3.34 B
19/11/2017 $453.235 $130.90 M $3.49 B
20/11/2017 $440.193 $84.48 M $3.39 B
21/11/2017 $464.833 $174.03 M $3.58 B
22/11/2017 $503.943 $179.01 M $3.88 B
23/11/2017 $567.012 $390.38 M $4.37 B
24/11/2017 $572.822 $169.50 M $4.41 B
25/11/2017 $584.67 $168.53 M $4.51 B
26/11/2017 $646.283 $202.71 M $4.98 B
27/11/2017 $625.514 $142.22 M $4.82 B
28/11/2017 $630.169 $138.19 M $4.86 B
29/11/2017 $647.933 $168.63 M $5.00 B
30/11/2017 $721.721 $444.81 M $5.57 B
01/12/2017 $795.227 $501.74 M $6.14 B
02/12/2017 $786.042 $277.53 M $6.07 B
03/12/2017 $773.121 $166.39 M $5.97 B
04/12/2017 $765.655 $195.19 M $5.92 B
05/12/2017 $761.196 $160.16 M $5.89 B
06/12/2017 $763.793 $229.25 M $5.91 B
07/12/2017 $693.761 $235.66 M $5.37 B
08/12/2017 $689.847 $246.96 M $5.34 B
09/12/2017 $747.311 $267.08 M $5.79 B
10/12/2017 $652.648 $199.05 M $5.05 B
11/12/2017 $713.048 $189.16 M $5.52 B
12/12/2017 $770.405 $187.20 M $5.97 B
13/12/2017 $843.835 $370.77 M $6.54 B
14/12/2017 $958.8 $271.83 M $7.43 B
15/12/2017 $865.812 $250.75 M $6.71 B
16/12/2017 $914.629 $167.31 M $7.09 B
17/12/2017 $1146.74 $374.85 M $8.90 B
18/12/2017 $1079.63 $304.42 M $8.38 B
19/12/2017 $1211.46 $290.08 M $9.40 B
20/12/2017 $1296.83 $377.66 M $10.07 B
21/12/2017 $1571.27 $771.69 M $12.20 B
22/12/2017 $1092.44 $341.17 M $8.49 B
23/12/2017 $1210.26 $414.74 M $9.40 B
24/12/2017 $1224.01 $318.78 M $9.51 B
25/12/2017 $1190.54 $217.25 M $9.25 B
26/12/2017 $1202.55 $192.21 M $9.35 B
27/12/2017 $1239.82 $247.01 M $9.64 B
28/12/2017 $1107.38 $199.45 M $8.61 B
29/12/2017 $1160.14 $181.14 M $9.03 B
30/12/2017 $1070.49 $191.49 M $8.33 B
31/12/2017 $1022.27 $181.06 M $7.96 B
01/01/2018 $1036.36 $146.55 M $8.07 B
02/01/2018 $1107.6 $168.41 M $8.63 B
03/01/2018 $1184.02 $228.62 M $9.23 B
04/01/2018 $1161.62 $180.04 M $9.06 B
05/01/2018 $1236.9 $292.03 M $9.65 B
06/01/2018 $1173.56 $241.09 M $9.15 B
07/01/2018 $1309.35 $220.13 M $10.22 B
08/01/2018 $1279.84 $221.15 M $9.99 B
09/01/2018 $1115.53 $216.85 M $8.71 B
10/01/2018 $1084.31 $217.41 M $8.47 B
11/01/2018 $1031.5 $214.49 M $8.06 B
12/01/2018 $1041.02 $170.56 M $8.13 B
13/01/2018 $1087.15 $157.10 M $8.50 B
14/01/2018 $1092.04 $166.70 M $8.54 B
15/01/2018 $1009.3 $166.56 M $7.89 B
16/01/2018 $898.746 $207.41 M $7.03 B
17/01/2018 $723.388 $240.32 M $5.66 B
18/01/2018 $829.332 $202.12 M $6.49 B
19/01/2018 $815.593 $159.88 M $6.38 B
20/01/2018 $888.952 $144.60 M $6.96 B
21/01/2018 $907.066 $142.18 M $7.10 B
22/01/2018 $830.11 $106.17 M $6.50 B
23/01/2018 $789.094 $103.92 M $6.18 B
24/01/2018 $752.676 $108.67 M $5.90 B
25/01/2018 $812.853 $131.35 M $6.37 B
26/01/2018 $809.98 $100.44 M $6.35 B
27/01/2018 $755.995 $110.82 M $5.93 B
28/01/2018 $769.664 $119.68 M $6.04 B
29/01/2018 $797.083 $105.63 M $6.25 B
30/01/2018 $765.839 $121.56 M $6.01 B
31/01/2018 $674.591 $112.45 M $5.30 B
01/02/2018 $689.492 $93.02 M $5.41 B
02/02/2018 $583.007 $110.75 M $4.58 B
03/02/2018 $542.608 $126.92 M $4.27 B
04/02/2018 $638.451 $86.73 M $5.02 B
05/02/2018 $536.961 $74.23 M $4.22 B
06/02/2018 $403.591 $77.94 M $3.18 B
07/02/2018 $504.099 $100.76 M $3.97 B
08/02/2018 $560.34 $83.55 M $4.41 B
09/02/2018 $590.469 $89.83 M $4.65 B
10/02/2018 $660.104 $111.47 M $5.20 B
11/02/2018 $587.899 $99.62 M $4.63 B
12/02/2018 $610.471 $81.81 M $4.81 B
13/02/2018 $610.95 $72.81 M $4.81 B
14/02/2018 $625.103 $82.26 M $4.93 B
15/02/2018 $686.799 $140.77 M $5.42 B
16/02/2018 $716.669 $119.38 M $5.65 B
17/02/2018 $721.174 $100.66 M $5.69 B
18/02/2018 $724.939 $116.12 M $5.72 B
19/02/2018 $702.216 $90.03 M $5.54 B
20/02/2018 $731.586 $96.66 M $5.78 B
21/02/2018 $673.858 $139.28 M $5.32 B
22/02/2018 $675.758 $114.46 M $5.34 B
23/02/2018 $622.743 $101.98 M $4.92 B
24/02/2018 $640.138 $82.07 M $5.06 B
25/02/2018 $596.832 $87.99 M $4.72 B
26/02/2018 $595.769 $70.07 M $4.71 B
27/02/2018 $619.009 $69.91 M $4.90 B
28/02/2018 $615.125 $106.28 M $4.87 B
01/03/2018 $585.936 $94.82 M $4.64 B
02/03/2018 $614.82 $106.77 M $4.87 B
03/03/2018 $605.196 $105.84 M $4.79 B
04/03/2018 $599.222 $111.44 M $4.74 B
05/03/2018 $620.925 $117.85 M $4.92 B
06/03/2018 $599.485 $116.57 M $4.75 B
07/03/2018 $558.798 $119.07 M $4.43 B
08/03/2018 $519.992 $113.45 M $4.13 B
09/03/2018 $444.839 $108.86 M $3.53 B
10/03/2018 $527.283 $103.19 M $4.19 B
11/03/2018 $481.405 $86.29 M $3.82 B
12/03/2018 $530.365 $99.29 M $4.21 B
13/03/2018 $512.366 $87.79 M $4.07 B
14/03/2018 $484.404 $84.15 M $3.85 B
15/03/2018 $393.75 $97.26 M $3.13 B
16/03/2018 $411.492 $86.08 M $3.27 B
17/03/2018 $422.088 $101.75 M $3.36 B
18/03/2018 $370.395 $96.13 M $2.95 B
19/03/2018 $377.987 $120.37 M $3.01 B
20/03/2018 $412.315 $112.29 M $3.28 B
21/03/2018 $435.334 $109.03 M $3.46 B
22/03/2018 $436.148 $106.10 M $3.47 B
23/03/2018 $403.467 $100.28 M $3.21 B
24/03/2018 $445.919 $110.57 M $3.55 B
25/03/2018 $417.501 $106.11 M $3.33 B
26/03/2018 $412.706 $103.30 M $3.29 B
27/03/2018 $369.736 $107.02 M $2.95 B
28/03/2018 $356.837 $84.82 M $2.84 B
29/03/2018 $335.7 $108.39 M $2.68 B
30/03/2018 $315.759 $104.49 M $2.52 B
31/03/2018 $319.886 $75.51 M $2.55 B
01/04/2018 $305.623 $73.29 M $2.44 B
02/04/2018 $294.783 $81.05 M $2.35 B
03/04/2018 $324.019 $79.88 M $2.59 B
04/04/2018 $335.517 $87.36 M $2.68 B
05/04/2018 $301.328 $73.38 M $2.41 B
06/04/2018 $300.086 $62.08 M $2.40 B
07/04/2018 $300.281 $67.48 M $2.40 B
08/04/2018 $298.007 $57.25 M $2.38 B
09/04/2018 $318.012 $65.40 M $2.54 B
10/04/2018 $299.547 $71.50 M $2.40 B
11/04/2018 $297.896 $67.27 M $2.38 B
12/04/2018 $312.584 $71.67 M $2.50 B
13/04/2018 $348.023 $86.48 M $2.79 B
14/04/2018 $362.583 $97.79 M $2.90 B
15/04/2018 $367.349 $79.37 M $2.94 B
16/04/2018 $361.887 $88.37 M $2.90 B
17/04/2018 $360.875 $70.99 M $2.89 B
18/04/2018 $372.145 $84.36 M $2.98 B
19/04/2018 $419 $119.00 M $3.36 B
20/04/2018 $428.555 $100.54 M $3.44 B
21/04/2018 $452.893 $108.41 M $3.63 B
22/04/2018 $443.604 $91.05 M $3.56 B
23/04/2018 $463.019 $103.30 M $3.72 B
24/04/2018 $533.952 $166.52 M $4.29 B
25/04/2018 $488.427 $134.39 M $3.92 B
26/04/2018 $468.827 $115.19 M $3.77 B
27/04/2018 $491.175 $129.75 M $3.95 B
28/04/2018 $481.76 $104.96 M $3.87 B
29/04/2018 $495.429 $116.53 M $3.98 B
30/04/2018 $490.02 $97.34 M $3.94 B
01/05/2018 $457.059 $115.23 M $3.67 B
02/05/2018 $470.431 $100.58 M $3.78 B
03/05/2018 $486.827 $114.06 M $3.92 B
04/05/2018 $493.131 $117.73 M $3.97 B
05/05/2018 $489.497 $142.27 M $3.94 B
06/05/2018 $503.384 $120.19 M $4.05 B
07/05/2018 $466.771 $92.01 M $3.76 B
08/05/2018 $460.876 $106.42 M $3.71 B
09/05/2018 $417.685 $105.00 M $3.37 B
10/05/2018 $449.884 $92.89 M $3.63 B
11/05/2018 $418.734 $98.84 M $3.38 B
12/05/2018 $388.518 $104.46 M $3.13 B
13/05/2018 $396.94 $76.44 M $3.20 B
14/05/2018 $393.422 $111.58 M $3.17 B
15/05/2018 $442.988 $163.88 M $3.58 B
16/05/2018 $402.222 $171.61 M $3.25 B
17/05/2018 $413.16 $177.93 M $3.34 B
18/05/2018 $383.298 $206.63 M $3.10 B
19/05/2018 $395.629 $98.65 M $3.20 B
20/05/2018 $387.6 $101.16 M $3.13 B
21/05/2018 $400.477 $90.84 M $3.24 B
22/05/2018 $378.11 $87.03 M $3.06 B
23/05/2018 $353.306 $72.98 M $2.86 B
24/05/2018 $345.425 $83.53 M $2.79 B
25/05/2018 $343.869 $95.90 M $2.78 B
26/05/2018 $332.903 $82.91 M $2.69 B
27/05/2018 $316.275 $87.14 M $2.56 B
28/05/2018 $306.354 $84.92 M $2.48 B
29/05/2018 $287.111 $83.63 M $2.32 B
30/05/2018 $315.225 $94.26 M $2.55 B
31/05/2018 $307.162 $74.49 M $2.49 B
01/06/2018 $306.211 $79.07 M $2.48 B
02/06/2018 $315.641 $84.01 M $2.56 B
03/06/2018 $325.797 $78.27 M $2.64 B
04/06/2018 $325.41 $77.08 M $2.64 B
05/06/2018 $312.656 $79.38 M $2.54 B
06/06/2018 $316.601 $76.34 M $2.57 B
07/06/2018 $316.366 $75.69 M $2.57 B
08/06/2018 $311.921 $70.06 M $2.53 B
09/06/2018 $312.72 $70.57 M $2.54 B
10/06/2018 $292.048 $78.43 M $2.37 B
11/06/2018 $273.011 $71.38 M $2.22 B
12/06/2018 $269.06 $65.59 M $2.19 B
13/06/2018 $259.908 $74.69 M $2.11 B
14/06/2018 $257.635 $135.95 M $2.10 B
15/06/2018 $264.57 $110.25 M $2.15 B
16/06/2018 $256.652 $135.26 M $2.09 B
17/06/2018 $265.397 $135.90 M $2.16 B
18/06/2018 $256.819 $119.58 M $2.09 B
19/06/2018 $268.786 $138.15 M $2.19 B
20/06/2018 $255.69 $139.32 M $2.08 B
21/06/2018 $267.078 $68.71 M $2.18 B
22/06/2018 $257.315 $50.24 M $2.10 B
23/06/2018 $243.538 $61.99 M $1.98 B
24/06/2018 $231.197 $54.35 M $1.88 B
25/06/2018 $239.679 $119.48 M $1.95 B
26/06/2018 $238.297 $134.42 M $1.94 B
27/06/2018 $230.505 $178.26 M $1.88 B
28/06/2018 $225.656 $154.54 M $1.84 B
29/06/2018 $220.696 $167.80 M $1.80 B
30/06/2018 $241.619 $155.53 M $1.97 B
01/07/2018 $235.56 $80.66 M $1.92 B
02/07/2018 $238.938 $248.12 M $1.95 B
03/07/2018 $254.768 $142.45 M $2.08 B
04/07/2018 $237.938 $192.34 M $1.95 B
05/07/2018 $248.491 $236.64 M $2.03 B
06/07/2018 $237.865 $241.48 M $1.95 B
07/07/2018 $241.049 $185.49 M $1.97 B
08/07/2018 $245.574 $140.06 M $2.01 B
09/07/2018 $243.352 $206.83 M $1.99 B
10/07/2018 $225.984 $140.16 M $1.85 B
11/07/2018 $218.702 $180.07 M $1.79 B
12/07/2018 $212.9 $241.37 M $1.74 B
13/07/2018 $227.995 $268.59 M $1.87 B
14/07/2018 $218.132 $210.94 M $1.79 B
15/07/2018 $222.796 $110.49 M $1.83 B
16/07/2018 $230.175 $145.11 M $1.89 B
17/07/2018 $247.58 $165.56 M $2.03 B
18/07/2018 $268.677 $240.51 M $2.20 B
19/07/2018 $260.367 $259.98 M $2.14 B
20/07/2018 $262.267 $183.12 M $2.15 B
21/07/2018 $245.064 $177.28 M $2.01 B
22/07/2018 $254.961 $149.78 M $2.09 B
23/07/2018 $246.14 $150.89 M $2.02 B
24/07/2018 $244.293 $153.93 M $2.01 B
25/07/2018 $250.211 $102.07 M $2.06 B
26/07/2018 $246.68 $136.44 M $2.03 B
27/07/2018 $242.306 $125.24 M $1.99 B
28/07/2018 $241.733 $122.22 M $1.99 B
29/07/2018 $240.293 $72.21 M $1.98 B
30/07/2018 $237.012 $70.69 M $1.95 B
31/07/2018 $231.773 $368.48 M $1.91 B
01/08/2018 $215.822 $93.72 M $1.78 B
02/08/2018 $217.307 $127.46 M $1.79 B
03/08/2018 $205.158 $85.44 M $1.69 B
04/08/2018 $210.645 $188.37 M $1.74 B
05/08/2018 $204.481 $150.21 M $1.68 B
06/08/2018 $209.825 $194.25 M $1.73 B
07/08/2018 $202.879 $225.34 M $1.67 B
08/08/2018 $184.763 $173.58 M $1.52 B
09/08/2018 $177.756 $161.45 M $1.47 B
10/08/2018 $190.929 $113.57 M $1.58 B
11/08/2018 $164.867 $113.02 M $1.36 B
12/08/2018 $166.113 $108.01 M $1.37 B
13/08/2018 $167.055 $129.37 M $1.38 B
14/08/2018 $138.244 $116.43 M $1.14 B
15/08/2018 $152.094 $138.39 M $1.26 B
16/08/2018 $154.77 $118.97 M $1.28 B
17/08/2018 $158.816 $123.45 M $1.31 B
18/08/2018 $166.897 $204.60 M $1.38 B
18/08/2018 $163.081876795 $211.64 M $1.35 B

Twitter News Feed

Have you registered for the @CWCBExpo LA 2018 yet? If not, there’s still time! Use the promo code ALT3620 to get 20% off your passes! Don’t forget to come see us in booth 110! Visit https://t.co/nOhmKyhyxv to register. #CWCBExpo @Dashpay

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.