Dash current price is $205.44 with a marketcap of $1.71 B. Its price is 7.46% up in last 24 hours.


Buy Dash Sell Dash
  • dash
    Dash(DASH)
  • Price
    $205.44
  • 1h %
    0.56%
  • 24h %
    7.46%
  • 7d %
    5.9%
  • Market Cap
    $1.71 B
  • Volume
    $207.31 M
  • Available Supply
    8.33 M DASH
  • Rank
    11

More Info About Coin

Digital cash you can spend anywhere.


# Exchange Pair Price Volume (24h) Updated
1DASH/USDT$135.96$84,213,024.1529 day
2DASH/BTC$136.74$63,109,177.8929 day
3DASH/USDT$205.83$7,630,790.525 minutes ago
4DASH/BTC$191.24$6,409,644.646 day
5DASH/BTC$202.47$5,876,226.092 minutes ago
6DASH/BTC$206.05$5,827,043.622 minutes ago
7DASH/BTC$205.66$5,018,544.665 minutes ago
8DASH/BTC$205.36$4,854,283.342 minutes ago
9DASH/BTC$205.71$4,529,242.435 minutes ago
10DASH/BTC$205.45$4,157,780.585 minutes ago
11DASH/USDT$206.01$3,261,090.575 minutes ago
12DASH/USDT$206.25$3,219,001.825 minutes ago
13DASH/USD$205.88$3,089,551.522 minutes ago
14DASH/USD$205.75$975,848.765 minutes ago
15DASH/USDT$204.75$946,615.082 minutes ago
16DASH/USDT$190.22$848,150.515 minutes ago
17DASH/BTC$204.81$844,452.692 minutes ago
18DASH/HT$205.86$787,803.825 minutes ago
19DASH/BTC$205.64$738,046.875 minutes ago
20DASH/BTC$192.12$691,382.945 minutes ago
21DASH/BTC$205.01$661,176.595 minutes ago
22DASH/USD$204.76$637,082.242 minutes ago
23DASH/BTC$195.40$614,210.165 minutes ago
24DSH/USDT$191.65$583,192.4134 day
25DASH/BTC$205.81$576,870.135 minutes ago
26DASH/EUR$206.10$533,202.895 minutes ago
27DASH/BTC$205.44$477,395.752 minutes ago
28DASH/TRY$203.85$444,164.455 minutes ago
29DASH/KRW$221.31$439,251.852 minutes ago
30DASH/BTC$205.82$389,326.172 minutes ago
31DASH/USDT$205.69$373,903.802 minutes ago
32DASH/USDT$205.20$330,240.725 minutes ago
33DASH/BTC$205.26$316,144.812 minutes ago
34DASH/USD$205.20$302,955.115 minutes ago
35DASH/ETH$205.48$243,959.972 minutes ago
36DASH/USD$190.84$233,674.856 day
37DASH/RUB$208.18$222,558.792 minutes ago
38DASH/BTC$205.86$220,991.352 minutes ago
39DASH/BTC$205.59$217,399.255 minutes ago
40DASH/BTC$190.90$216,866.306 day
41DASH/BTC$205.93$204,175.052 minutes ago
42DASH/ETH$205.62$197,536.175 minutes ago
43DASH/USDT$206.07$192,200.942 minutes ago
44DASH/USD$202.17$155,592.822 minutes ago
45DSH/BTC$181.63$151,295.9234 day
46DASH/EUR$204.68$148,057.752 minutes ago
47DASH/KRW$206.51$132,963.475 minutes ago
48DASH/ETH$205.27$120,553.862 minutes ago
49DASH/USDT$204.41$117,974.642 minutes ago
50DASH/BTC$191.28$107,841.455 minutes ago
51DASH/BTC$205.26$104,834.692 minutes ago
52DASH/USDT$205.47$97,523.602 minutes ago
53DASH/BTC$205.59$87,764.832 minutes ago
54DASH/BTC$200.40$79,345.592 minutes ago
55DASH/ETH$206.29$74,876.902 minutes ago
56DASH/BTC$200.08$69,100.302 minutes ago
57DASH/USD$202.75$60,989.492 minutes ago
58DASH/BTC$204.82$58,898.785 minutes ago
59DASH/BCH$205.84$55,258.122 minutes ago
60DASH/BTC$195.49$41,442.905 minutes ago
61DASH/ETH$202.63$38,992.375 minutes ago
62DASH/BTC$204.51$37,408.105 minutes ago
63DASH/USDT$204.61$37,187.035 minutes ago
64DASH/ETH$203.94$36,080.255 minutes ago
65DASH/PLN$204.86$34,296.972 minutes ago
66DASH/PLN$202.99$33,824.292 minutes ago
67DASH/ETH$205.33$30,593.655 minutes ago
68DASH/USD$200.28$27,674.312 minutes ago
69DASH/BTC$201.17$26,759.002 minutes ago
70DASH/USD$195.18$26,580.172 minutes ago
71DASH/GBP$195.03$26,110.222 minutes ago
72DASH/USD$195.11$26,093.505 minutes ago
73DASH/TRY$200.54$25,140.765 minutes ago
74DASH/USDT$205.53$25,033.102 minutes ago
75DSH/TRY$203.59$21,873.225 minutes ago
76DASH/ETH$205.75$21,421.972 minutes ago
77DASH/ETH$207.10$19,429.492 minutes ago
78DASH/BTC$205.90$18,735.852 minutes ago
79DASH/THB$205.24$16,979.192 minutes ago
80DASH/BTC$205.31$16,248.932 minutes ago
81DASH/USD$204.22$15,986.632 minutes ago
82DASH/USDT$203.76$15,532.665 minutes ago
83DASH/ETH$201.81$14,995.002 minutes ago
84DASH/ETH$204.44$14,178.222 minutes ago
85DRK/IDR$206.24$10,478.745 minutes ago
86DSH/USD$243.00$10,353.232 day
87DASH/BTC$206.59$9,765.782 minutes ago
88DASH/BTC$205.81$7,820.632 minutes ago
89DASH/EUR$211.52$6,947.012 minutes ago
90DASH/BTC$201.43$6,781.935 minutes ago
91DASH/ETH$205.47$6,574.982 minutes ago
92DASH/USDT$205.22$6,567.142 minutes ago
93DASH/EUR$202.68$6,427.682 minutes ago
94DASH/BTC$205.31$5,122.302 minutes ago
95DASH/BTC$198.67$4,266.932 minutes ago
96DSH/ETH$181.75$4,194.842 day
97DASH/BTC$206.69$4,151.642 minutes ago
98DRK/BTC$205.79$3,842.485 minutes ago
99DASH/XMR$206.79$3,808.385 minutes ago
100DASH/WAVES$200.85$3,771.915 minutes ago
101DSH/LTC$174.96$3,512.932 day
102DASH/BTC$203.76$2,903.575 minutes ago
103DASH/USD$201.58$2,504.286 day
104DASH/USDT$200.92$2,490.862 minutes ago
105DASH/EUR$207.19$2,205.475 minutes ago
106DASH/ETH$205.49$2,193.365 minutes ago
107DASH/BTC$205.76$2,034.812 minutes ago
108DSH/BTC$189.39$1,999.852 day
109DASH/UAH$195.61$1,894.975 minutes ago
110DSH/EUR$248.70$1,471.992 day
111DASH/BRL$207.12$1,459.792 minutes ago
112DASH/BTC$205.00$1,438.662 minutes ago
113DASH/ZAR$208.88$1,247.002 minutes ago
114DSH/RUR$228.60$1,170.762 day
115DASH/ETH$204.55$1,092.525 minutes ago
116DASH/BTC$202.69$974.822 minutes ago
117DASH/COSS$178.62$772.172 minutes ago
118DSH/ZEC$65.51$719.942 day
119DASH/BTC$203.34$546.772 minutes ago
120DASH/BTC$202.67$492.692 minutes ago
121DASH/BTC$198.75$451.682 minutes ago
122DASH/UAH$193.08$391.272 minutes ago
123DASH/BTC$206.76$350.255 minutes ago
124DASH/GBP$182.01$297.502 minutes ago
125DASH/EUR$241.55$252.672 minutes ago
126DASH/BTS$197.70$198.525 minutes ago
127DASH/BTC$213.18$179.812 minutes ago
128DASH/BTC$229.16$158.745 minutes ago
129DASH/BTC$190.55$129.445 minutes ago
130DASH/BTC$190.20$97.005 minutes ago
131DASH/BTC$209.52$73.315 minutes ago
132DASH/BTC$209.52$73.315 minutes ago
133DASH/CNH$188.19$71.517 day
134DASH/BTC$189.88$62.115 minutes ago
135DASH/INR$187.84$36.142 minutes ago
136DASH/BTC$209.88$15.962 minutes ago
137DASH/BTC$216.07$10.345 minutes ago
138DASH/BRL$183.95$5.065 minutes ago
139DASH/USDT$206.74$3.855 minutes ago
140DASH/BTC$191.53$1.605 minutes ago
141DASH/DOGE$178.33$1.532 minutes ago
142DASH/USD$190.09$0.995 minutes ago
143DASH/BCH$199.10$0.735 minutes ago
144DASH/USD$142.06$0.712 minutes ago
145DASH/ETH$200.92$0.3817005 minutes ago
146DASH/DOGE$178.95$0.3579005 minutes ago
147DASH/ETH$160.81$0.0355002 minutes ago
148DASH/BITUSD$216.23$0.0231005 minutes ago
149DASH/BTC$327.52$0.0000002 minutes ago
150DASH/BTC$210.90$0.0000002 minutes ago
151DASH/UAH$8.98$0.0000002 minutes ago
152DASH/BTC$189.91$0.0000006 hours ago
153DASH/LTC$184.83$0.0000005 minutes ago
154DASH/ETH$148.13$0.0000006 hours ago
155DASH/BTC$189.88$0.0000005 minutes ago
156DASH/USD$204.59$0.0000002 minutes ago
157DASH/USD$473.00$0.0000005 minutes ago
158DASH/BTC$201.71$0.0000002 minutes ago
159DASH/USD$194.37$0.0000002 minutes ago
160DASH/KRW$167.04$0.0000002 minutes ago
161DASH/USDT$195.31$0.0000005 minutes ago
162DASH/BTC$138.86$0.0000002 minutes ago
163DASH/BTC$234.25$0.0000002 minutes ago
164DASH/GBP$223.35$0.0000002 minutes ago
165DASH/USD$191.66$0.0000002 minutes ago
166DASH/LTC$221.04$0.0000002 minutes ago
167DASH/BTC$580.61$0.0000005 minutes ago
168DASH/USDT$133.31$0.0000005 minutes ago
169DASH/USDT$193.18$0.0000005 minutes ago
170DASH/WAVES$194.45$0.0000005 minutes ago
171DASH/BTC$118.33$0.0000002 minutes ago
172DASH/RUB$300.88$0.0000002 minutes ago
173DASH/USD$200.00$0.0000002 minutes ago
174DASH/BTC$172.51$0.0000002 minutes ago
175DASH/BTC$196.42$0.0000005 minutes ago
176DASH/EUR$276.16$0.0000002 minutes ago
177DASH/USD$473.00$0.0000005 minutes ago
178DASH/EUR$235.64$0.0000002 minutes ago
178DASH/USD$473.00$0.0000005 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
21/09/2017 $340.729 $79.26 M $2.58 B
22/09/2017 $351.508 $169.36 M $2.66 B
23/09/2017 $344.219 $72.19 M $2.61 B
24/09/2017 $348.311 $57.72 M $2.64 B
25/09/2017 $337.938 $113.11 M $2.56 B
26/09/2017 $345.135 $60.62 M $2.62 B
27/09/2017 $338.741 $42.25 M $2.57 B
28/09/2017 $342.139 $51.71 M $2.59 B
29/09/2017 $334.604 $47.39 M $2.54 B
30/09/2017 $329.989 $37.31 M $2.50 B
01/10/2017 $324.409 $28.29 M $2.46 B
02/10/2017 $317.829 $26.70 M $2.41 B
03/10/2017 $310.014 $28.52 M $2.35 B
04/10/2017 $299.095 $37.68 M $2.27 B
05/10/2017 $302.026 $41.92 M $2.30 B
06/10/2017 $304.497 $26.92 M $2.32 B
07/10/2017 $305.995 $23.26 M $2.33 B
08/10/2017 $312.41 $28.74 M $2.38 B
09/10/2017 $295.395 $41.35 M $2.25 B
10/10/2017 $281.854 $43.95 M $2.15 B
11/10/2017 $289.529 $32.93 M $2.20 B
12/10/2017 $297.173 $26.22 M $2.26 B
13/10/2017 $289.941 $45.65 M $2.21 B
14/10/2017 $311.177 $71.42 M $2.37 B
15/10/2017 $312.042 $41.11 M $2.38 B
16/10/2017 $307.307 $42.87 M $2.34 B
17/10/2017 $303.205 $38.81 M $2.31 B
18/10/2017 $296.805 $41.44 M $2.26 B
19/10/2017 $299.577 $38.67 M $2.29 B
20/10/2017 $294.883 $30.26 M $2.25 B
21/10/2017 $289.503 $48.70 M $2.21 B
22/10/2017 $280.993 $47.77 M $2.15 B
23/10/2017 $274.183 $44.08 M $2.09 B
24/10/2017 $290.194 $59.43 M $2.22 B
25/10/2017 $290.832 $55.93 M $2.22 B
26/10/2017 $291.008 $41.28 M $2.22 B
27/10/2017 $285.251 $50.20 M $2.18 B
28/10/2017 $281.953 $36.32 M $2.16 B
29/10/2017 $282.075 $53.41 M $2.16 B
30/10/2017 $283.544 $70.48 M $2.17 B
31/10/2017 $285.484 $40.00 M $2.18 B
01/11/2017 $277.411 $51.86 M $2.12 B
02/11/2017 $271.224 $56.82 M $2.08 B
03/11/2017 $269.784 $68.20 M $2.07 B
04/11/2017 $273.139 $62.05 M $2.09 B
05/11/2017 $274.122 $45.48 M $2.10 B
06/11/2017 $271.425 $42.28 M $2.08 B
07/11/2017 $288.398 $71.92 M $2.21 B
08/11/2017 $289.598 $84.15 M $2.22 B
09/11/2017 $319.005 $105.58 M $2.45 B
10/11/2017 $326.725 $109.65 M $2.51 B
11/11/2017 $338.622 $124.10 M $2.60 B
12/11/2017 $340.683 $81.65 M $2.62 B
13/11/2017 $465.423 $515.26 M $3.58 B
14/11/2017 $411.244 $226.46 M $3.16 B
15/11/2017 $428.612 $123.32 M $3.30 B
16/11/2017 $419.737 $98.09 M $3.23 B
17/11/2017 $417.387 $109.77 M $3.21 B
18/11/2017 $433.112 $90.27 M $3.33 B
19/11/2017 $452.654 $133.42 M $3.48 B
20/11/2017 $441.06 $85.31 M $3.40 B
21/11/2017 $481.52 $172.16 M $3.71 B
22/11/2017 $500.528 $182.14 M $3.86 B
23/11/2017 $576.417 $389.35 M $4.44 B
24/11/2017 $565.844 $170.52 M $4.36 B
25/11/2017 $576.924 $166.78 M $4.45 B
26/11/2017 $636.551 $201.73 M $4.91 B
27/11/2017 $629.02 $143.20 M $4.85 B
28/11/2017 $625.882 $134.00 M $4.83 B
29/11/2017 $640.631 $157.83 M $4.94 B
30/11/2017 $707.644 $450.55 M $5.46 B
01/12/2017 $780.65 $488.59 M $6.03 B
02/12/2017 $788.483 $278.57 M $6.09 B
03/12/2017 $770.567 $174.48 M $5.95 B
04/12/2017 $761.401 $193.78 M $5.89 B
05/12/2017 $765.935 $159.06 M $5.92 B
06/12/2017 $762.384 $228.13 M $5.90 B
07/12/2017 $711.602 $234.49 M $5.51 B
08/12/2017 $668.22 $241.10 M $5.17 B
09/12/2017 $741.95 $278.44 M $5.74 B
10/12/2017 $690.991 $206.57 M $5.35 B
11/12/2017 $714.783 $192.86 M $5.54 B
12/12/2017 $764.339 $187.09 M $5.92 B
13/12/2017 $848.111 $362.53 M $6.57 B
14/12/2017 $907.392 $258.27 M $7.03 B
15/12/2017 $862.542 $256.85 M $6.69 B
16/12/2017 $926.307 $177.81 M $7.18 B
17/12/2017 $1086.96 $322.78 M $8.43 B
18/12/2017 $1072.43 $347.11 M $8.32 B
19/12/2017 $1207.32 $282.29 M $9.37 B
20/12/2017 $1256.58 $363.17 M $9.76 B
21/12/2017 $1595.69 $767.84 M $12.39 B
22/12/2017 $1337.76 $459.71 M $10.39 B
23/12/2017 $1221.52 $506.07 M $9.49 B
24/12/2017 $1217.48 $321.15 M $9.46 B
25/12/2017 $1181.28 $221.94 M $9.18 B
26/12/2017 $1175.29 $185.62 M $9.14 B
27/12/2017 $1245.51 $251.37 M $9.69 B
28/12/2017 $1122.84 $186.91 M $8.73 B
29/12/2017 $1161.69 $195.53 M $9.04 B
30/12/2017 $1067.8 $187.70 M $8.31 B
31/12/2017 $1012.29 $181.26 M $7.88 B
01/01/2018 $1018.67 $147.39 M $7.93 B
02/01/2018 $1111.47 $166.92 M $8.66 B
03/01/2018 $1183.82 $230.46 M $9.23 B
04/01/2018 $1166.97 $176.84 M $9.10 B
05/01/2018 $1266.47 $294.02 M $9.88 B
06/01/2018 $1147.49 $238.08 M $8.95 B
07/01/2018 $1289.88 $215.15 M $10.06 B
08/01/2018 $1290.03 $229.20 M $10.07 B
09/01/2018 $1104.71 $215.06 M $8.62 B
10/01/2018 $1085.31 $219.48 M $8.47 B
11/01/2018 $1084.71 $219.68 M $8.47 B
12/01/2018 $1027.6 $177.76 M $8.03 B
13/01/2018 $1091.29 $156.02 M $8.53 B
14/01/2018 $1099.21 $167.53 M $8.59 B
15/01/2018 $1003.18 $169.66 M $7.84 B
16/01/2018 $892.535 $197.89 M $6.98 B
17/01/2018 $777.244 $255.30 M $6.08 B
18/01/2018 $858.886 $211.40 M $6.72 B
19/01/2018 $820.709 $160.98 M $6.42 B
20/01/2018 $874.692 $133.10 M $6.85 B
21/01/2018 $906.245 $154.11 M $7.10 B
22/01/2018 $824.228 $106.57 M $6.46 B
23/01/2018 $780.509 $104.26 M $6.11 B
24/01/2018 $742.439 $108.33 M $5.82 B
25/01/2018 $801.244 $126.38 M $6.28 B
26/01/2018 $809.024 $106.16 M $6.34 B
27/01/2018 $772.262 $107.33 M $6.06 B
28/01/2018 $768.667 $119.31 M $6.03 B
29/01/2018 $792.996 $109.08 M $6.22 B
30/01/2018 $767.536 $119.17 M $6.02 B
31/01/2018 $669.12 $112.86 M $5.25 B
01/02/2018 $703.236 $91.63 M $5.52 B
02/02/2018 $576.593 $109.90 M $4.53 B
03/02/2018 $579.888 $134.49 M $4.56 B
04/02/2018 $627.914 $86.83 M $4.94 B
05/02/2018 $527.22 $73.92 M $4.15 B
06/02/2018 $423.245 $77.54 M $3.33 B
07/02/2018 $493.722 $103.55 M $3.89 B
08/02/2018 $554.029 $83.59 M $4.36 B
09/02/2018 $598.454 $89.75 M $4.71 B
10/02/2018 $661.822 $103.97 M $5.21 B
11/02/2018 $593.438 $106.01 M $4.67 B
12/02/2018 $614.831 $83.62 M $4.84 B
13/02/2018 $612.813 $73.61 M $4.83 B
14/02/2018 $620.136 $79.84 M $4.89 B
15/02/2018 $689.674 $142.84 M $5.44 B
16/02/2018 $719.892 $119.19 M $5.68 B
17/02/2018 $720.102 $99.13 M $5.68 B
18/02/2018 $739.633 $117.47 M $5.84 B
19/02/2018 $703.811 $92.42 M $5.56 B
20/02/2018 $725.929 $95.22 M $5.73 B
21/02/2018 $687.975 $139.79 M $5.43 B
22/02/2018 $683.892 $117.87 M $5.40 B
23/02/2018 $611.629 $100.84 M $4.83 B
24/02/2018 $643.079 $83.76 M $5.08 B
25/02/2018 $594.228 $87.57 M $4.70 B
26/02/2018 $596.321 $70.95 M $4.71 B
27/02/2018 $620.647 $70.54 M $4.91 B
28/02/2018 $614.492 $103.23 M $4.86 B
01/03/2018 $586.879 $96.56 M $4.64 B
02/03/2018 $617.7 $105.17 M $4.89 B
03/03/2018 $612.783 $105.11 M $4.85 B
04/03/2018 $598.445 $111.91 M $4.74 B
05/03/2018 $621.078 $119.98 M $4.92 B
06/03/2018 $597.112 $118.87 M $4.73 B
07/03/2018 $569.16 $118.54 M $4.51 B
08/03/2018 $507.143 $110.83 M $4.02 B
09/03/2018 $456.206 $110.05 M $3.62 B
10/03/2018 $519.613 $104.34 M $4.12 B
11/03/2018 $474.436 $85.84 M $3.77 B
12/03/2018 $529.701 $98.50 M $4.21 B
13/03/2018 $506.45 $87.37 M $4.02 B
14/03/2018 $483.821 $85.14 M $3.84 B
15/03/2018 $401.273 $98.60 M $3.19 B
16/03/2018 $410.543 $84.86 M $3.26 B
17/03/2018 $422.56 $101.81 M $3.36 B
18/03/2018 $365.6 $95.48 M $2.91 B
19/03/2018 $372.283 $117.01 M $2.96 B
20/03/2018 $421.673 $111.47 M $3.36 B
21/03/2018 $437.991 $109.92 M $3.49 B
22/03/2018 $434.564 $107.12 M $3.46 B
23/03/2018 $398.844 $100.09 M $3.18 B
24/03/2018 $437.937 $106.47 M $3.49 B
25/03/2018 $417.482 $110.15 M $3.33 B
26/03/2018 $412.038 $102.79 M $3.28 B
27/03/2018 $366.869 $105.83 M $2.92 B
28/03/2018 $356.027 $86.39 M $2.84 B
29/03/2018 $339.452 $109.15 M $2.71 B
30/03/2018 $313.989 $101.86 M $2.50 B
31/03/2018 $324.951 $78.81 M $2.59 B
01/04/2018 $306.64 $71.61 M $2.45 B
02/04/2018 $296.455 $83.25 M $2.37 B
03/04/2018 $322.262 $78.68 M $2.57 B
04/04/2018 $333.591 $87.14 M $2.67 B
05/04/2018 $300.636 $73.82 M $2.40 B
06/04/2018 $300.704 $62.25 M $2.40 B
07/04/2018 $300.316 $68.11 M $2.40 B
08/04/2018 $300.058 $57.36 M $2.40 B
09/04/2018 $320.623 $64.30 M $2.56 B
10/04/2018 $299.922 $72.69 M $2.40 B
11/04/2018 $296.689 $66.89 M $2.37 B
12/04/2018 $312.57 $70.84 M $2.50 B
13/04/2018 $349.346 $87.14 M $2.80 B
14/04/2018 $364.876 $97.53 M $2.92 B
15/04/2018 $365.57 $79.25 M $2.93 B
16/04/2018 $365.94 $88.95 M $2.93 B
17/04/2018 $361.091 $71.60 M $2.89 B
18/04/2018 $364.409 $80.61 M $2.92 B
19/04/2018 $418.503 $121.18 M $3.36 B
20/04/2018 $429.231 $100.60 M $3.44 B
21/04/2018 $453.156 $108.74 M $3.64 B
22/04/2018 $441.181 $91.47 M $3.54 B
23/04/2018 $462.915 $104.07 M $3.71 B
24/04/2018 $537.059 $163.96 M $4.31 B
25/04/2018 $481.289 $132.18 M $3.86 B
26/04/2018 $467.435 $117.64 M $3.75 B
27/04/2018 $493.343 $131.61 M $3.96 B
28/04/2018 $480.695 $104.95 M $3.86 B
29/04/2018 $496.403 $116.50 M $3.99 B
30/04/2018 $489.906 $98.22 M $3.94 B
01/05/2018 $457.426 $115.50 M $3.68 B
02/05/2018 $461.968 $109.83 M $3.72 B
03/05/2018 $491.255 $107.89 M $3.95 B
04/05/2018 $492.208 $127.55 M $3.96 B
05/05/2018 $490.259 $143.24 M $3.95 B
06/05/2018 $510.985 $120.73 M $4.12 B
07/05/2018 $466.13 $93.78 M $3.76 B
08/05/2018 $464.915 $106.81 M $3.75 B
09/05/2018 $423.914 $98.68 M $3.42 B
10/05/2018 $442.773 $98.14 M $3.57 B
11/05/2018 $419.396 $101.38 M $3.38 B
12/05/2018 $394.073 $104.97 M $3.18 B
13/05/2018 $396.844 $77.49 M $3.20 B
14/05/2018 $394.786 $109.42 M $3.19 B
15/05/2018 $427.673 $154.41 M $3.45 B
16/05/2018 $404.25 $174.89 M $3.26 B
17/05/2018 $413.757 $177.74 M $3.34 B
18/05/2018 $385.104 $206.55 M $3.11 B
19/05/2018 $394.524 $98.49 M $3.19 B
20/05/2018 $389.615 $100.72 M $3.15 B
21/05/2018 $400.016 $92.11 M $3.23 B
22/05/2018 $375.273 $86.86 M $3.03 B
23/05/2018 $356.188 $72.49 M $2.88 B
24/05/2018 $346.984 $84.54 M $2.81 B
25/05/2018 $344.444 $94.62 M $2.79 B
26/05/2018 $332.606 $82.63 M $2.69 B
27/05/2018 $316.851 $88.40 M $2.56 B
28/05/2018 $315.61 $84.04 M $2.55 B
29/05/2018 $289.272 $86.40 M $2.34 B
30/05/2018 $313.573 $93.94 M $2.54 B
31/05/2018 $303.82 $85.02 M $2.46 B
01/06/2018 $306.039 $79.29 M $2.48 B
02/06/2018 $311.67 $81.98 M $2.53 B
03/06/2018 $324.853 $80.89 M $2.63 B
04/06/2018 $329.447 $77.70 M $2.67 B
05/06/2018 $311.326 $78.37 M $2.53 B
06/06/2018 $317.297 $76.27 M $2.58 B
07/06/2018 $315.447 $79.39 M $2.56 B
08/06/2018 $313.052 $70.20 M $2.54 B
09/06/2018 $310.883 $71.18 M $2.53 B
10/06/2018 $290.773 $77.90 M $2.36 B
11/06/2018 $277.616 $72.47 M $2.26 B
12/06/2018 $268.146 $65.72 M $2.18 B
13/06/2018 $261.085 $75.00 M $2.12 B
14/06/2018 $258.49 $132.30 M $2.10 B
15/06/2018 $262.86 $109.44 M $2.14 B
16/06/2018 $258.284 $135.95 M $2.10 B
17/06/2018 $266.298 $136.91 M $2.17 B
18/06/2018 $257.621 $117.30 M $2.10 B
19/06/2018 $268.86 $140.93 M $2.19 B
20/06/2018 $255.749 $140.34 M $2.08 B
21/06/2018 $265.03 $70.88 M $2.16 B
22/06/2018 $257.624 $50.89 M $2.10 B
23/06/2018 $245.768 $61.90 M $2.00 B
24/06/2018 $233.89 $52.88 M $1.91 B
25/06/2018 $240.065 $121.90 M $1.96 B
26/06/2018 $241.411 $132.30 M $1.97 B
27/06/2018 $230.643 $180.32 M $1.88 B
28/06/2018 $225.246 $154.07 M $1.84 B
29/06/2018 $219.001 $162.05 M $1.79 B
30/06/2018 $242.045 $160.83 M $1.98 B
01/07/2018 $235.636 $79.93 M $1.92 B
02/07/2018 $239.721 $245.10 M $1.96 B
03/07/2018 $254.505 $141.81 M $2.08 B
04/07/2018 $239.036 $197.45 M $1.95 B
05/07/2018 $250.392 $239.34 M $2.05 B
06/07/2018 $239.086 $240.45 M $1.96 B
07/07/2018 $241.468 $186.08 M $1.98 B
08/07/2018 $245.876 $140.03 M $2.01 B
09/07/2018 $239.697 $188.99 M $1.96 B
10/07/2018 $227.779 $152.39 M $1.86 B
11/07/2018 $218.318 $174.04 M $1.79 B
12/07/2018 $212.816 $246.91 M $1.74 B
13/07/2018 $230.013 $266.41 M $1.88 B
14/07/2018 $217.525 $209.88 M $1.78 B
15/07/2018 $222.195 $117.07 M $1.82 B
16/07/2018 $229.153 $141.52 M $1.88 B
17/07/2018 $249.332 $161.14 M $2.04 B
18/07/2018 $266.988 $247.91 M $2.19 B
19/07/2018 $257.913 $253.04 M $2.12 B
20/07/2018 $264.584 $184.52 M $2.17 B
21/07/2018 $246.288 $179.73 M $2.02 B
22/07/2018 $255.042 $144.41 M $2.09 B
23/07/2018 $242.407 $156.02 M $1.99 B
24/07/2018 $240.529 $151.25 M $1.98 B
25/07/2018 $250.281 $107.53 M $2.06 B
26/07/2018 $245.817 $130.37 M $2.02 B
27/07/2018 $240.564 $127.26 M $1.98 B
28/07/2018 $244.806 $119.49 M $2.01 B
29/07/2018 $240.696 $80.92 M $1.98 B
30/07/2018 $237.987 $69.41 M $1.96 B
31/07/2018 $231.873 $369.27 M $1.91 B
01/08/2018 $216.191 $93.34 M $1.78 B
02/08/2018 $218.523 $121.57 M $1.80 B
03/08/2018 $205.27 $87.32 M $1.69 B
04/08/2018 $211.427 $175.86 M $1.74 B
05/08/2018 $203.117 $158.62 M $1.67 B
06/08/2018 $210.364 $190.92 M $1.73 B
07/08/2018 $200.657 $224.32 M $1.65 B
08/08/2018 $185.675 $172.06 M $1.53 B
09/08/2018 $178.319 $162.67 M $1.47 B
10/08/2018 $185.355 $115.65 M $1.53 B
11/08/2018 $165.445 $115.90 M $1.37 B
12/08/2018 $167.053 $106.47 M $1.38 B
13/08/2018 $168.35 $128.66 M $1.39 B
14/08/2018 $140.858 $117.66 M $1.16 B
15/08/2018 $151.141 $138.86 M $1.25 B
16/08/2018 $153.384 $116.05 M $1.27 B
17/08/2018 $157.992 $125.05 M $1.31 B
18/08/2018 $165.228 $199.29 M $1.37 B
19/08/2018 $151.917 $271.60 M $1.26 B
20/08/2018 $154.223 $131.78 M $1.28 B
21/08/2018 $144.305 $116.74 M $1.19 B
22/08/2018 $148.618 $164.81 M $1.23 B
23/08/2018 $136.709 $217.87 M $1.13 B
24/08/2018 $139.357 $174.11 M $1.15 B
25/08/2018 $143.492 $256.17 M $1.19 B
26/08/2018 $138.832 $236.33 M $1.15 B
27/08/2018 $143.77 $186.21 M $1.19 B
28/08/2018 $178.791 $339.51 M $1.48 B
29/08/2018 $194.608 $275.79 M $1.61 B
30/08/2018 $182.268 $160.62 M $1.51 B
31/08/2018 $191.469 $316.23 M $1.59 B
01/09/2018 $200.921 $341.92 M $1.67 B
02/09/2018 $217.286 $197.31 M $1.80 B
03/09/2018 $208.633 $255.28 M $1.73 B
04/09/2018 $213.181 $161.76 M $1.77 B
05/09/2018 $219.173 $167.80 M $1.82 B
06/09/2018 $167.256 $176.86 M $1.39 B
07/09/2018 $181.716 $205.77 M $1.51 B
08/09/2018 $189.445 $297.78 M $1.57 B
09/09/2018 $183.584 $212.55 M $1.53 B
10/09/2018 $204.71 $250.11 M $1.70 B
11/09/2018 $201.409 $185.57 M $1.67 B
12/09/2018 $181.303 $183.72 M $1.51 B
13/09/2018 $182 $194.32 M $1.51 B
14/09/2018 $194.825 $176.32 M $1.62 B
15/09/2018 $187.171 $224.83 M $1.56 B
16/09/2018 $185.779 $169.87 M $1.55 B
17/09/2018 $197.447 $275.36 M $1.64 B
18/09/2018 $183.364 $245.45 M $1.53 B
19/09/2018 $191.732 $261.27 M $1.60 B
20/09/2018 $191.915 $180.07 M $1.60 B
21/09/2018 $202.552 $209.60 M $1.69 B
21/09/2018 $205.578574656 $207.83 M $1.71 B

Twitter News Feed

Paying in #Dash for 🍕 @PapaJohns in Caracas, #Venezuela 🇻🇪 with @alecheverria93 from @dashmerchant, @dash_text & @dashhelpme! Real world use with surging user & merchant adoption! @Dashpay is now accepted at 1510 merchants in Venezuela! 🏆💪🚀
#FinTech #Cryptocurrency #Bitcoin

📺 #Dash featured in 'My Top Three Cryptocurrencies Going Into The End Of 2018' on #1 #Cryptocurrency YouTube channel - DataDash. Thanks @Nicholas_Merten 🙂👍 Clip Speed at 1.5x to fit video post limit. @Dashpay is killing it right now! 🏆💪🚀
Full Video: https://t.co/34fmfVysCL

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.