Cryptonex current price is $2.09 with a marketcap of $95.03 M. Its price is 0.97% up in last 24 hours.


Buy Cryptonex Sell Cryptonex
  • cryptonex
    Cryptonex(CNX)
  • Price
    $2.09
  • 1h %
    2.86%
  • 24h %
    0.97%
  • 7d %
    -0.82%
  • Market Cap
    $95.03 M
  • Volume
    $2.52 M
  • Available Supply
    45.42 M CNX
  • Rank
    70

More Info About Coin

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.


# Exchange Pair Price Volume (24h) Updated
1CNX/ETH$1.93$566,132.262 minutes ago
2CNX/BTC$2.14$537,873.372 minutes ago
3CNX/USD$2.13$492,759.912 minutes ago
4CNX/EUR$2.11$367,587.152 minutes ago
5CNX/RUB$1.92$203,006.022 minutes ago
6CNX/GBP$2.14$84,014.912 minutes ago
7CNX/CNY$2.13$78,364.982 minutes ago
8CNX/BRL$2.13$31,406.922 minutes ago
9CNX/KRW$1.93$28,372.142 minutes ago
10CNX/JPY$2.14$21,864.722 minutes ago
11CNX/INR$2.13$20,868.122 minutes ago
12CNX/TRY$2.12$8,602.192 minutes ago
13CNX/AED$1.91$6,570.802 minutes ago
14CNX/COP$2.14$6,062.852 minutes ago
15CNX/UAH$1.89$5,042.042 minutes ago
16CNX/VND$2.13$4,495.252 minutes ago
17CNX/PLN$1.93$4,405.762 minutes ago
18CNX/MYR$1.92$4,183.032 minutes ago
19CNX/BTC$1.84$66.632 minutes ago
20CNX/BTC$1.84$18.422 minutes ago
21CNX/USD$1.80$0.3684002 minutes ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
07/10/2017 $2.70152 $79,554 $0
13/10/2017 $2.79188 $282,320 $0
14/10/2017 $2.0627 $90,495 $0
15/10/2017 $1.82777 $3,919 $0
16/10/2017 $2.51413 $646,733 $0
17/10/2017 $2.26307 $409,070 $0
18/10/2017 $2.11892 $39,056 $0
19/10/2017 $2.31723 $555,422 $0
20/10/2017 $2.42907 $1,589 $0
21/10/2017 $1.68646 $691 $0
22/10/2017 $1.67101 $7,700 $0
23/10/2017 $1.49365 $286 $0
24/10/2017 $2.0619 $119,996 $0
25/10/2017 $1.57479 $106,331 $0
26/10/2017 $1.52829 $121,785 $0
27/10/2017 $1.38553 $114,068 $0
28/10/2017 $1.40562 $105,088 $0
29/10/2017 $1.44033 $100,839 $0
30/10/2017 $0.838938 $144,569 $0
31/10/2017 $1.55227 $562,834 $0
01/11/2017 $1.4937 $141,568 $0
02/11/2017 $1.23493 $99,450 $0
03/11/2017 $1.36626 $97,301 $0
04/11/2017 $1.30145 $83,721 $0
05/11/2017 $1.44743 $80,875 $0
06/11/2017 $1.26753 $143,819 $0
07/11/2017 $1.2806 $102,709 $57.56 M
08/11/2017 $1.28188 $106,814 $57.62 M
09/11/2017 $1.2964 $99,646 $58.28 M
10/11/2017 $1.12511 $76,837 $50.58 M
11/11/2017 $0.957456 $81,528 $43.04 M
12/11/2017 $1.05946 $114,085 $47.63 M
13/11/2017 $1.07905 $103,484 $48.51 M
14/11/2017 $1.1322 $105,428 $50.91 M
15/11/2017 $1.23796 $105,136 $55.66 M
16/11/2017 $1.26069 $107,892 $56.69 M
17/11/2017 $1.34438 $101,145 $60.45 M
18/11/2017 $1.3286 $104,330 $59.75 M
19/11/2017 $1.36612 $99,494 $61.44 M
20/11/2017 $1.38871 $105,416 $62.45 M
21/11/2017 $1.26396 $107,005 $56.85 M
22/11/2017 $1.45964 $135,626 $65.65 M
23/11/2017 $1.6578 $131,713 $74.57 M
24/11/2017 $1.91864 $125,703 $86.30 M
25/11/2017 $1.98264 $104,371 $89.18 M
26/11/2017 $2.0555 $111,867 $92.46 M
27/11/2017 $2.08717 $125,028 $93.89 M
28/11/2017 $2.29084 $133,116 $103.05 M
29/11/2017 $2.37137 $132,001 $106.68 M
30/11/2017 $2.28726 $131,051 $102.90 M
01/12/2017 $2.60376 $142,247 $117.14 M
02/12/2017 $3.19277 $182,023 $143.65 M
03/12/2017 $3.63513 $223,749 $163.56 M
04/12/2017 $3.34648 $164,404 $150.58 M
05/12/2017 $3.53613 $187,065 $159.11 M
06/12/2017 $3.92008 $150,662 $176.40 M
07/12/2017 $4.35364 $198,244 $195.91 M
08/12/2017 $4.13894 $306,547 $186.26 M
09/12/2017 $3.80889 $165,101 $171.41 M
10/12/2017 $4.15443 $167,843 $186.97 M
11/12/2017 $4.30628 $192,038 $193.81 M
12/12/2017 $4.54389 $190,780 $204.51 M
13/12/2017 $4.41495 $173,784 $198.71 M
14/12/2017 $4.64199 $177,820 $208.93 M
15/12/2017 $4.63023 $201,286 $208.41 M
16/12/2017 $5.26696 $207,037 $237.08 M
17/12/2017 $5.73705 $251,176 $258.26 M
18/12/2017 $5.38159 $244,770 $242.26 M
19/12/2017 $4.99765 $224,180 $225.00 M
20/12/2017 $5.04485 $200,336 $227.13 M
21/12/2017 $4.91063 $223,369 $221.10 M
22/12/2017 $4.44463 $207,337 $200.12 M
23/12/2017 $4.77747 $157,285 $215.12 M
24/12/2017 $4.4586 $218,358 $200.77 M
25/12/2017 $4.83996 $236,995 $217.95 M
26/12/2017 $4.92077 $230,066 $221.60 M
27/12/2017 $5.01663 $219,519 $225.92 M
28/12/2017 $4.3641 $178,081 $196.54 M
29/12/2017 $4.96653 $251,712 $223.68 M
30/12/2017 $3.96625 $105,901 $178.64 M
31/12/2017 $4.74046 $357,212 $213.51 M
01/01/2018 $4.4824 $238,919 $201.90 M
02/01/2018 $4.24395 $305,897 $191.16 M
03/01/2018 $4.34059 $229,872 $195.52 M
04/01/2018 $4.93927 $233,810 $222.50 M
05/01/2018 $5.42706 $251,599 $244.49 M
06/01/2018 $5.54461 $257,366 $249.79 M
07/01/2018 $5.80987 $283,335 $261.75 M
08/01/2018 $5.28534 $257,944 $238.13 M
09/01/2018 $5.2546 $234,733 $236.75 M
10/01/2018 $5.16421 $229,447 $232.69 M
11/01/2018 $4.87622 $224,566 $219.72 M
12/01/2018 $5.7243 $237,247 $257.95 M
13/01/2018 $5.63298 $178,430 $253.84 M
14/01/2018 $5.349 $288,576 $241.05 M
15/01/2018 $6.05767 $260,279 $273.00 M
16/01/2018 $5.66374 $271,902 $255.25 M
17/01/2018 $4.97417 $194,891 $224.18 M
18/01/2018 $5.87737 $265,189 $264.90 M
19/01/2018 $5.75542 $238,302 $259.41 M
20/01/2018 $6.22 $271,403 $280.36 M
21/01/2018 $5.93261 $273,127 $267.42 M
22/01/2018 $6.13335 $287,678 $276.48 M
23/01/2018 $8.52001 $458,489 $384.08 M
24/01/2018 $9.34594 $484,585 $421.33 M
25/01/2018 $7.99865 $483,960 $360.60 M
26/01/2018 $8.0751 $360,096 $364.06 M
27/01/2018 $9.70471 $332,624 $437.55 M
28/01/2018 $9.31353 $352,405 $419.93 M
29/01/2018 $9.01445 $367,280 $406.45 M
30/01/2018 $7.4797 $287,084 $337.27 M
31/01/2018 $7.80425 $297,837 $351.91 M
01/02/2018 $6.73306 $313,216 $303.62 M
02/02/2018 $6.33299 $276,340 $285.59 M
03/02/2018 $6.78995 $242,409 $306.20 M
04/02/2018 $5.841 $166,496 $263.42 M
05/02/2018 $5.33046 $202,006 $240.40 M
06/02/2018 $5.54478 $214,610 $250.08 M
07/02/2018 $6.3415 $236,101 $286.02 M
08/02/2018 $6.3031 $230,029 $284.30 M
09/02/2018 $6.43651 $232,795 $290.33 M
10/02/2018 $6.4464 $216,568 $290.79 M
11/02/2018 $6.63579 $267,030 $299.35 M
12/02/2018 $6.7228 $238,398 $303.28 M
13/02/2018 $6.404 $233,848 $288.91 M
14/02/2018 $6.74397 $264,622 $304.26 M
15/02/2018 $7.38172 $283,438 $333.05 M
16/02/2018 $7.08333 $240,944 $319.60 M
17/02/2018 $7.76602 $217,224 $350.42 M
18/02/2018 $7.79637 $230,894 $351.80 M
19/02/2018 $8.04041 $244,657 $362.82 M
20/02/2018 $8.34896 $257,247 $376.77 M
21/02/2018 $7.44927 $236,640 $336.18 M
22/02/2018 $7.02606 $215,806 $317.09 M
23/02/2018 $7.05707 $205,880 $318.50 M
24/02/2018 $5.11183 $250,959 $230.72 M
25/02/2018 $4.98492 $160,935 $225.00 M
26/02/2018 $7.54563 $576,381 $340.59 M
27/02/2018 $7.80435 $200,335 $352.28 M
28/02/2018 $7.55627 $228,702 $341.09 M
01/03/2018 $7.4842 $230,409 $337.85 M
02/03/2018 $7.83535 $237,045 $353.72 M
03/03/2018 $7.82216 $204,753 $353.13 M
04/03/2018 $7.99883 $221,520 $361.13 M
05/03/2018 $8.08701 $203,581 $365.12 M
06/03/2018 $7.51372 $202,539 $339.25 M
07/03/2018 $6.76439 $192,400 $305.43 M
08/03/2018 $6.6066 $221,673 $298.31 M
09/03/2018 $6.25815 $170,718 $282.59 M
10/03/2018 $6.28228 $158,576 $283.69 M
11/03/2018 $6.66496 $208,015 $300.98 M
12/03/2018 $6.20126 $186,975 $280.06 M
13/03/2018 $6.27214 $182,153 $283.27 M
14/03/2018 $5.58616 $176,314 $252.30 M
15/03/2018 $5.47482 $166,305 $247.28 M
16/03/2018 $5.86697 $160,536 $265.00 M
17/03/2018 $5.54206 $165,854 $250.33 M
18/03/2018 $5.36783 $164,603 $242.47 M
19/03/2018 $5.70822 $191,946 $257.85 M
20/03/2018 $5.96788 $208,016 $269.59 M
21/03/2018 $5.99066 $191,314 $270.63 M
22/03/2018 $5.83765 $180,760 $263.73 M
23/03/2018 $5.87277 $210,241 $265.32 M
24/03/2018 $6.03004 $178,381 $272.44 M
25/03/2018 $5.93103 $185,648 $267.97 M
26/03/2018 $5.44533 $171,596 $246.03 M
27/03/2018 $5.48233 $183,568 $247.71 M
28/03/2018 $5.45501 $173,469 $246.49 M
29/03/2018 $4.90478 $1.05 M $221.63 M
30/03/2018 $4.69094 $1.20 M $211.98 M
31/03/2018 $4.76241 $1.13 M $215.21 M
01/04/2018 $4.65455 $1.18 M $210.35 M
02/04/2018 $4.69102 $1.17 M $212.00 M
03/04/2018 $5.14551 $1.32 M $232.55 M
04/04/2018 $4.62841 $1.19 M $209.19 M
05/04/2018 $4.67465 $1.18 M $211.28 M
06/04/2018 $4.56977 $1.17 M $206.55 M
07/04/2018 $4.97597 $1.31 M $224.92 M
08/04/2018 $4.89274 $1.21 M $221.16 M
09/04/2018 $4.68734 $1.17 M $211.89 M
10/04/2018 $4.75019 $1.21 M $214.74 M
11/04/2018 $4.60793 $1.13 M $208.32 M
12/04/2018 $5.40308 $1.35 M $244.28 M
13/04/2018 $5.36187 $1.41 M $242.44 M
14/04/2018 $5.61677 $1.49 M $253.97 M
15/04/2018 $5.8582 $1.46 M $264.90 M
16/04/2018 $5.58943 $1.44 M $252.75 M
17/04/2018 $5.48002 $1.46 M $247.82 M
18/04/2018 $5.54544 $1.42 M $250.78 M
19/04/2018 $5.62499 $1.46 M $254.39 M
20/04/2018 $5.73592 $1.50 M $259.41 M
21/04/2018 $6.11103 $1.55 M $276.39 M
22/04/2018 $6.13451 $1.59 M $277.46 M
23/04/2018 $5.7871 $1.52 M $261.76 M
24/04/2018 $6.63196 $1.71 M $299.98 M
25/04/2018 $6.01885 $1.59 M $272.26 M
26/04/2018 $6.29662 $1.65 M $284.83 M
27/04/2018 $6.37053 $1.69 M $288.18 M
28/04/2018 $6.64036 $1.74 M $300.40 M
29/04/2018 $6.30425 $1.65 M $285.20 M
30/04/2018 $6.14708 $1.57 M $278.10 M
01/05/2018 $5.91312 $1.51 M $267.53 M
02/05/2018 $6.32608 $1.63 M $286.25 M
03/05/2018 $6.4422 $1.81 M $291.52 M
04/05/2018 $5.92522 $1.82 M $268.13 M
05/05/2018 $6.127 $1.87 M $277.27 M
06/05/2018 $5.92906 $1.80 M $268.32 M
07/05/2018 $5.82838 $1.71 M $263.78 M
08/05/2018 $5.72232 $1.80 M $258.99 M
09/05/2018 $6.0522 $1.90 M $273.92 M
10/05/2018 $5.74288 $1.86 M $259.93 M
11/05/2018 $5.48903 $1.86 M $248.45 M
12/05/2018 $5.57031 $1.82 M $252.14 M
13/05/2018 $5.70917 $1.88 M $258.43 M
14/05/2018 $5.90965 $1.93 M $267.52 M
15/05/2018 $5.55064 $1.79 M $251.28 M
16/05/2018 $5.0432 $1.59 M $228.31 M
17/05/2018 $5.00208 $1.64 M $226.47 M
18/05/2018 $5.23028 $1.63 M $236.82 M
19/05/2018 $5.06824 $1.60 M $229.49 M
20/05/2018 $4.93839 $1.60 M $223.61 M
21/05/2018 $4.97398 $1.59 M $225.23 M
22/05/2018 $4.69412 $1.51 M $212.57 M
23/05/2018 $4.57415 $1.46 M $207.14 M
24/05/2018 $4.5431 $1.45 M $205.74 M
25/05/2018 $4.44211 $1.45 M $201.18 M
26/05/2018 $4.27669 $1.36 M $193.69 M
27/05/2018 $4.38799 $1.37 M $198.74 M
28/05/2018 $4.21562 $1.34 M $190.94 M
29/05/2018 $4.22511 $1.33 M $191.38 M
30/05/2018 $4.41362 $1.39 M $199.92 M
31/05/2018 $4.4139 $1.43 M $199.94 M
01/06/2018 $4.39758 $1.38 M $199.21 M
02/06/2018 $4.55036 $1.47 M $206.14 M
03/06/2018 $4.44817 $1.48 M $201.51 M
04/06/2018 $4.24379 $1.39 M $192.26 M
05/06/2018 $4.39175 $1.42 M $198.97 M
06/06/2018 $4.51638 $1.49 M $204.63 M
07/06/2018 $4.57524 $1.51 M $207.30 M
08/06/2018 $4.52489 $1.43 M $205.03 M
09/06/2018 $4.27206 $1.34 M $193.58 M
10/06/2018 $3.69481 $1.21 M $167.42 M
11/06/2018 $3.8795 $1.29 M $175.81 M
12/06/2018 $3.4953 $1.18 M $158.40 M
13/06/2018 $3.66758 $1.18 M $166.22 M
14/06/2018 $3.81137 $1.25 M $172.74 M
15/06/2018 $3.72648 $1.22 M $168.90 M
16/06/2018 $3.84657 $1.30 M $174.35 M
17/06/2018 $3.76335 $1.22 M $170.58 M
18/06/2018 $3.85221 $1.28 M $174.62 M
19/06/2018 $3.94071 $1.28 M $178.63 M
20/06/2018 $3.85854 $1.31 M $174.91 M
21/06/2018 $3.77295 $1.33 M $171.04 M
22/06/2018 $3.63419 $1.26 M $164.75 M
23/06/2018 $3.554 $1.32 M $161.12 M
24/06/2018 $3.41467 $1.37 M $154.81 M
25/06/2018 $3.57874 $1.40 M $162.25 M
26/06/2018 $3.57947 $1.50 M $162.29 M
27/06/2018 $3.52071 $1.71 M $159.63 M
28/06/2018 $3.16889 $1.66 M $143.69 M
29/06/2018 $2.77655 $1.51 M $125.90 M
30/06/2018 $2.90937 $1.48 M $131.93 M
01/07/2018 $2.7856 $1.40 M $126.32 M
02/07/2018 $2.96582 $1.74 M $134.51 M
03/07/2018 $2.79411 $1.63 M $126.73 M
04/07/2018 $2.78211 $1.77 M $126.19 M
05/07/2018 $2.99593 $2.11 M $135.89 M
06/07/2018 $2.942 $2.05 M $133.45 M
07/07/2018 $2.79795 $2.00 M $126.92 M
08/07/2018 $2.93482 $2.10 M $133.13 M
09/07/2018 $2.78946 $1.83 M $126.54 M
10/07/2018 $2.45083 $1.47 M $111.19 M
11/07/2018 $2.34433 $1.50 M $106.36 M
12/07/2018 $2.42552 $1.54 M $110.04 M
13/07/2018 $2.17436 $1.34 M $98.65 M
14/07/2018 $2.28526 $1.44 M $103.69 M
15/07/2018 $2.20938 $1.36 M $100.25 M
16/07/2018 $2.51528 $1.55 M $114.13 M
17/07/2018 $2.58854 $2.11 M $117.46 M
18/07/2018 $2.78179 $3.02 M $126.23 M
19/07/2018 $2.79837 $3.09 M $126.99 M
20/07/2018 $2.72771 $2.99 M $123.78 M
21/07/2018 $2.53472 $2.75 M $115.03 M
22/07/2018 $2.6217 $2.94 M $118.98 M
23/07/2018 $2.82401 $3.84 M $128.17 M
24/07/2018 $2.93489 $4.39 M $133.20 M
25/07/2018 $3.00946 $4.52 M $136.59 M
26/07/2018 $2.93364 $4.45 M $133.15 M
27/07/2018 $2.92409 $4.30 M $132.72 M
28/07/2018 $3.04222 $4.34 M $138.09 M
29/07/2018 $3.03554 $4.49 M $137.79 M
30/07/2018 $3.00472 $4.53 M $136.40 M
31/07/2018 $2.72819 $4.08 M $123.85 M
01/08/2018 $2.72613 $4.48 M $123.76 M
02/08/2018 $2.73851 $4.58 M $124.32 M
03/08/2018 $2.75487 $4.57 M $125.07 M
04/08/2018 $2.57501 $4.14 M $116.91 M
05/08/2018 $2.4188 $3.88 M $109.82 M
06/08/2018 $2.43672 $4.04 M $110.64 M
07/08/2018 $2.3456 $3.84 M $106.50 M
08/08/2018 $2.08725 $3.43 M $94.78 M
09/08/2018 $2.16522 $3.52 M $98.32 M
10/08/2018 $2.03027 $3.32 M $92.19 M
11/08/2018 $2.22356 $3.70 M $100.98 M
12/08/2018 $2.06074 $3.45 M $93.58 M
13/08/2018 $1.9965 $3.27 M $90.67 M
14/08/2018 $1.93851 $3.14 M $88.04 M
15/08/2018 $2.08017 $3.35 M $94.48 M
16/08/2018 $1.98453 $3.21 M $90.13 M
17/08/2018 $2.04354 $1.94 M $92.82 M
18/08/2018 $1.99974 $2.43 M $90.83 M
19/08/2018 $2.07161 $2.45 M $94.10 M
19/08/2018 $2.09759903708 $2.53 M $95.28 M

Twitter News Feed

Pay attention!

Now Cryptonex website has a new design.
You can see all the latest information about Cryptonex P2P exchange and CNX coin, updated FAQ section.
We are preparing the updated back office with new functionality and a mobile application. https://t.co/jAfjPiNzKH

How to make a deposit to cloud mining and get a 20% bonus:
https://t.co/jG0wta71WS

#cryptonex #cnx #bitcoin #btc #ethereum #eth

Cryptonex exchange is in the TOP-50 exchanges according to https://t.co/2fHoWJllmp

We start cryptocurrencies/tokens listing on Cryptonex exchange. If you have an interesting blockchain project, you can apply here: https://t.co/6brlVSqW4c

#cryptonex #cnx #bitcoin #btc #ethereum

To buy Bitcoin, Ethereum with Visa and MasterCard, you need to follow a simple instruction which can be found on https://t.co/C47RJq7R8X

#cryptonex #cnx #bitcoin #btc #ethereum #eth

Now you can buy Bitcoin, Ethereum and Cryptonex using your Visa and MasterCard!

Fast, reliable, without complicated verification. The daily limit is up to $20000. The monthly limit is up to $50000.
https://t.co/wEfxDa3uB3

#cryptonex #cnx #bitcoin #btc #ethereum #eth

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.