BitShares current price is $0.110210 with a marketcap of $292.26 M. Its price is 2.98% up in last 24 hours.


Buy Bitshares Sell Bitshares
  • bitshares
    BitShares(BTS)
  • Price
    $0.110210
  • 1h %
    -3.46%
  • 24h %
    2.98%
  • 7d %
    -5.1%
  • Market Cap
    $292.26 M
  • Volume
    $15.21 M
  • Available Supply
    2.65 B BTS
  • Rank
    30

More Info About Coin

A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.


# Exchange Pair Price Volume (24h) Updated
1BTS/USDT$0.110009$1,923,766.881 minute ago
2BTS/USDT$0.109493$1,399,280.791 minutes ago
3BTS/BTC$0.109516$1,301,065.411 minute ago
4BTS/BTC$0.110589$875,771.392 minutes ago
5BTS/BTC$0.109453$696,977.131 minute ago
6BTS/BTC$0.109442$617,328.922 minutes ago
7BTS/ETH$0.110210$285,069.291 minute ago
8BTS/BTC$0.109045$284,043.791 minutes ago
9BTS/USDT$0.109794$226,655.001 minutes ago
10BTS/BTC$0.109198$178,775.391 minute ago
11BTS/BTC$0.109554$175,027.251 minute ago
12BTS/ETH$0.109647$71,008.491 minutes ago
13BTS/BTC$0.109507$67,201.391 minutes ago
14BTS/BTC$0.098159$55,191.561 minute ago
15BTS/ETH$0.109426$51,998.142 minutes ago
16BTS/ETH$0.112206$32,597.361 minutes ago
17BTS/ETH$0.109742$19,013.931 minutes ago
18BTS/BNB$0.110318$10,908.342 minutes ago
19BTS/BTC$0.108871$9,344.141 minutes ago
20BTS/BTC$0.108981$6,002.501 minutes ago
21BTS/BTC$0.110318$3,445.551 minutes ago
22BTS/RVN$0.132309$1,070.631 minutes ago
23BTS/BTC$0.112054$623.741 minutes ago
24BTS/BTC$0.102876$564.892 minutes ago
25BTS/BTC$0.266596$7.141 minute ago
26BTS/BTC$0.350197$0.0000001 minute ago
27BTS/WAVES$0.062204$0.0000001 minute ago


Loading Chart...

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.130565 $27.52 M $339.21 M
19/08/2017 $0.130833 $27.42 M $339.91 M
20/08/2017 $0.123184 $20.55 M $320.04 M
21/08/2017 $0.131185 $23.94 M $340.84 M
22/08/2017 $0.126604 $22.94 M $328.94 M
23/08/2017 $0.132976 $21.03 M $345.50 M
24/08/2017 $0.139728 $55.23 M $363.05 M
25/08/2017 $0.134994 $18.95 M $350.76 M
26/08/2017 $0.135294 $13.87 M $351.55 M
27/08/2017 $0.137204 $18.18 M $356.51 M
28/08/2017 $0.136441 $12.98 M $354.54 M
29/08/2017 $0.139066 $22.75 M $361.37 M
30/08/2017 $0.138802 $20.64 M $360.69 M
31/08/2017 $0.145556 $28.14 M $378.24 M
01/09/2017 $0.150561 $19.52 M $391.26 M
02/09/2017 $0.173126 $81.73 M $449.91 M
03/09/2017 $0.14609 $48.81 M $379.66 M
04/09/2017 $0.140446 $15.47 M $365.00 M
05/09/2017 $0.0962794 $33.50 M $250.22 M
06/09/2017 $0.125676 $35.51 M $326.62 M
07/09/2017 $0.151537 $63.58 M $393.82 M
08/09/2017 $0.139542 $41.07 M $362.66 M
09/09/2017 $0.108327 $53.22 M $281.54 M
10/09/2017 $0.105719 $26.23 M $274.76 M
11/09/2017 $0.107137 $34.21 M $278.45 M
12/09/2017 $0.119974 $36.72 M $311.82 M
13/09/2017 $0.112192 $54.31 M $291.59 M
14/09/2017 $0.111407 $22.93 M $289.57 M
15/09/2017 $0.0821778 $42.17 M $213.60 M
16/09/2017 $0.0786361 $94.52 M $204.40 M
17/09/2017 $0.0712559 $33.61 M $185.21 M
18/09/2017 $0.0765941 $17.80 M $199.09 M
19/09/2017 $0.0861597 $28.46 M $223.95 M
20/09/2017 $0.0754321 $12.39 M $196.07 M
21/09/2017 $0.0774835 $10.67 M $201.40 M
22/09/2017 $0.0697339 $13.38 M $181.26 M
23/09/2017 $0.0692098 $13.34 M $179.89 M
24/09/2017 $0.0705857 $12.12 M $183.47 M
25/09/2017 $0.0700371 $10.77 M $182.04 M
26/09/2017 $0.0801447 $7.29 M $208.36 M
27/09/2017 $0.0790304 $4.73 M $205.46 M
28/09/2017 $0.0855015 $9.28 M $222.29 M
29/09/2017 $0.0819928 $8.55 M $213.17 M
30/09/2017 $0.0830026 $5.15 M $215.80 M
01/10/2017 $0.0847997 $6.83 M $220.47 M
02/10/2017 $0.0848007 $6.12 M $220.48 M
03/10/2017 $0.0747424 $8.95 M $194.33 M
04/10/2017 $0.0632323 $28.16 M $164.41 M
05/10/2017 $0.0533468 $13.32 M $138.71 M
06/10/2017 $0.0595094 $10.93 M $154.73 M
07/10/2017 $0.0592107 $5.06 M $153.96 M
08/10/2017 $0.0584636 $5.48 M $152.02 M
09/10/2017 $0.054007 $4.96 M $140.43 M
10/10/2017 $0.0479138 $12.63 M $124.59 M
11/10/2017 $0.0482566 $3.32 M $125.48 M
12/10/2017 $0.0483433 $3.59 M $125.71 M
13/10/2017 $0.0468606 $7.53 M $121.86 M
14/10/2017 $0.0531455 $4.92 M $138.20 M
15/10/2017 $0.0514627 $3.04 M $133.83 M
16/10/2017 $0.0500835 $2.65 M $130.25 M
17/10/2017 $0.0579773 $14.73 M $150.78 M
18/10/2017 $0.0538973 $4.44 M $140.17 M
19/10/2017 $0.0549659 $4.40 M $142.95 M
20/10/2017 $0.0525392 $2.37 M $136.64 M
21/10/2017 $0.050752 $3.79 M $132.00 M
22/10/2017 $0.0523113 $3.26 M $136.05 M
23/10/2017 $0.0516606 $1.75 M $134.36 M
24/10/2017 $0.0527293 $3.23 M $137.14 M
25/10/2017 $0.0523563 $3.38 M $136.17 M
26/10/2017 $0.0515535 $2.01 M $134.09 M
27/10/2017 $0.0522879 $1.50 M $136.00 M
28/10/2017 $0.0525279 $1.77 M $136.63 M
29/10/2017 $0.052831 $1.58 M $137.42 M
30/10/2017 $0.0557585 $2.42 M $145.04 M
31/10/2017 $0.0562177 $1.63 M $146.23 M
01/11/2017 $0.0703141 $8.82 M $182.90 M
02/11/2017 $0.0613899 $8.31 M $159.69 M
03/11/2017 $0.0578853 $6.89 M $150.58 M
04/11/2017 $0.0556622 $4.15 M $144.80 M
05/11/2017 $0.0603145 $3.37 M $156.91 M
06/11/2017 $0.0580418 $2.32 M $151.00 M
07/11/2017 $0.0610693 $2.54 M $158.88 M
08/11/2017 $0.062947 $3.01 M $163.76 M
09/11/2017 $0.0705833 $5.57 M $183.63 M
10/11/2017 $0.0796926 $6.38 M $207.34 M
11/11/2017 $0.0783899 $4.05 M $203.95 M
12/11/2017 $0.0799939 $7.30 M $208.13 M
13/11/2017 $0.0780997 $5.25 M $203.21 M
14/11/2017 $0.0842978 $4.82 M $219.34 M
15/11/2017 $0.0874905 $2.49 M $227.65 M
16/11/2017 $0.0884926 $4.10 M $230.26 M
17/11/2017 $0.0830874 $5.53 M $216.20 M
18/11/2017 $0.0933869 $5.79 M $243.01 M
19/11/2017 $0.103481 $7.26 M $269.28 M
20/11/2017 $0.103496 $5.35 M $269.33 M
21/11/2017 $0.127255 $14.12 M $331.16 M
22/11/2017 $0.137341 $22.81 M $357.42 M
23/11/2017 $0.143783 $10.18 M $374.19 M
24/11/2017 $0.137758 $7.07 M $358.52 M
25/11/2017 $0.13266 $6.27 M $345.26 M
26/11/2017 $0.135046 $10.97 M $351.48 M
27/11/2017 $0.138512 $15.47 M $360.52 M
28/11/2017 $0.155015 $33.08 M $403.49 M
29/11/2017 $0.168482 $53.51 M $438.56 M
30/11/2017 $0.148195 $44.74 M $385.77 M
01/12/2017 $0.134215 $12.79 M $349.40 M
02/12/2017 $0.142329 $12.45 M $370.54 M
03/12/2017 $0.145631 $9.74 M $379.15 M
04/12/2017 $0.144046 $10.39 M $375.04 M
05/12/2017 $0.171213 $25.76 M $445.79 M
06/12/2017 $0.166394 $13.56 M $433.26 M
07/12/2017 $0.177995 $42.93 M $463.49 M
08/12/2017 $0.164974 $31.57 M $429.60 M
09/12/2017 $0.194485 $21.66 M $506.47 M
10/12/2017 $0.16069 $13.42 M $418.48 M
11/12/2017 $0.173173 $14.12 M $451.01 M
12/12/2017 $0.180521 $13.86 M $470.17 M
13/12/2017 $0.201452 $26.20 M $524.71 M
14/12/2017 $0.250158 $41.87 M $651.60 M
15/12/2017 $0.279745 $76.84 M $728.70 M
16/12/2017 $0.388744 $85.82 M $1.01 B
17/12/2017 $0.433836 $88.86 M $1.13 B
18/12/2017 $0.395904 $56.60 M $1.03 B
19/12/2017 $0.434908 $52.85 M $1.13 B
20/12/2017 $0.447584 $74.75 M $1.17 B
21/12/2017 $0.638102 $149.90 M $1.66 B
22/12/2017 $0.504252 $70.95 M $1.31 B
23/12/2017 $0.57078 $141.23 M $1.49 B
24/12/2017 $0.525277 $69.92 M $1.37 B
25/12/2017 $0.551476 $56.68 M $1.44 B
26/12/2017 $0.584388 $74.89 M $1.52 B
27/12/2017 $0.573314 $56.17 M $1.49 B
28/12/2017 $0.525739 $38.01 M $1.37 B
29/12/2017 $0.53185 $48.31 M $1.39 B
30/12/2017 $0.602191 $82.20 M $1.57 B
31/12/2017 $0.630721 $96.22 M $1.64 B
01/01/2018 $0.712453 $54.03 M $1.86 B
02/01/2018 $0.808748 $86.83 M $2.11 B
03/01/2018 $0.799264 $129.20 M $2.08 B
04/01/2018 $0.857707 $84.38 M $2.24 B
05/01/2018 $0.836612 $69.31 M $2.18 B
06/01/2018 $0.77428 $71.79 M $2.02 B
07/01/2018 $0.824453 $69.11 M $2.15 B
08/01/2018 $0.782317 $41.04 M $2.04 B
09/01/2018 $0.746826 $74.26 M $1.95 B
10/01/2018 $0.649793 $62.37 M $1.69 B
11/01/2018 $0.559455 $107.33 M $1.46 B
12/01/2018 $0.599832 $43.01 M $1.56 B
13/01/2018 $0.639848 $51.09 M $1.67 B
14/01/2018 $0.590807 $38.13 M $1.54 B
15/01/2018 $0.54639 $82.12 M $1.42 B
16/01/2018 $0.469986 $43.00 M $1.23 B
17/01/2018 $0.306702 $101.81 M $799.63 M
18/01/2018 $0.337484 $119.12 M $879.91 M
19/01/2018 $0.33798 $54.35 M $881.22 M
20/01/2018 $0.402366 $43.72 M $1.05 B
21/01/2018 $0.419951 $51.36 M $1.09 B
22/01/2018 $0.356529 $44.65 M $929.59 M
23/01/2018 $0.324775 $52.70 M $846.82 M
24/01/2018 $0.337139 $33.93 M $879.08 M
25/01/2018 $0.432234 $67.58 M $1.13 B
26/01/2018 $0.435385 $52.95 M $1.14 B
27/01/2018 $0.489261 $69.20 M $1.28 B
28/01/2018 $0.498123 $63.23 M $1.30 B
29/01/2018 $0.476572 $34.68 M $1.24 B
30/01/2018 $0.459353 $25.98 M $1.20 B
31/01/2018 $0.391673 $40.47 M $1.02 B
01/02/2018 $0.420947 $35.46 M $1.10 B
02/02/2018 $0.378969 $39.85 M $988.28 M
03/02/2018 $0.284765 $57.65 M $742.62 M
04/02/2018 $0.330456 $19.91 M $861.77 M
05/02/2018 $0.258578 $30.67 M $674.32 M
06/02/2018 $0.170498 $67.44 M $444.68 M
07/02/2018 $0.20139 $74.27 M $525.27 M
08/02/2018 $0.236549 $44.75 M $616.99 M
09/02/2018 $0.226581 $26.20 M $591.00 M
10/02/2018 $0.270619 $28.39 M $705.89 M
11/02/2018 $0.232117 $25.69 M $605.48 M
12/02/2018 $0.247532 $19.40 M $645.70 M
13/02/2018 $0.239456 $15.34 M $624.65 M
14/02/2018 $0.250713 $16.69 M $654.04 M
15/02/2018 $0.27264 $24.25 M $711.26 M
16/02/2018 $0.262826 $17.85 M $685.65 M
17/02/2018 $0.285344 $19.66 M $744.41 M
18/02/2018 $0.272149 $19.99 M $710.01 M
19/02/2018 $0.262934 $15.21 M $685.99 M
20/02/2018 $0.265119 $18.94 M $691.71 M
21/02/2018 $0.234988 $17.34 M $613.11 M
22/02/2018 $0.229816 $19.97 M $599.63 M
23/02/2018 $0.224175 $22.10 M $584.93 M
24/02/2018 $0.228098 $12.20 M $595.18 M
25/02/2018 $0.216301 $11.43 M $564.40 M
26/02/2018 $0.214213 $6.11 M $558.95 M
27/02/2018 $0.21764 $9.53 M $567.94 M
28/02/2018 $0.227469 $12.59 M $593.60 M
01/03/2018 $0.227989 $19.60 M $594.98 M
02/03/2018 $0.236936 $17.50 M $618.34 M
03/03/2018 $0.229886 $9.68 M $599.94 M
04/03/2018 $0.210757 $17.34 M $550.04 M
05/03/2018 $0.229322 $9.18 M $598.51 M
06/03/2018 $0.214885 $9.90 M $560.85 M
07/03/2018 $0.186089 $21.72 M $485.71 M
08/03/2018 $0.176086 $17.59 M $459.62 M
09/03/2018 $0.152608 $11.38 M $398.35 M
10/03/2018 $0.175647 $11.18 M $458.51 M
11/03/2018 $0.165412 $7.40 M $431.80 M
12/03/2018 $0.16981 $8.11 M $443.30 M
13/03/2018 $0.167002 $6.25 M $435.99 M
14/03/2018 $0.165238 $5.15 M $431.40 M
15/03/2018 $0.135706 $9.96 M $354.31 M
16/03/2018 $0.149695 $9.82 M $390.85 M
17/03/2018 $0.147464 $6.39 M $385.04 M
18/03/2018 $0.130995 $5.74 M $342.05 M
19/03/2018 $0.135359 $10.74 M $353.45 M
20/03/2018 $0.151917 $11.04 M $396.71 M
21/03/2018 $0.167202 $10.18 M $436.63 M
22/03/2018 $0.166355 $9.55 M $434.44 M
23/03/2018 $0.157603 $7.62 M $411.60 M
24/03/2018 $0.167959 $5.61 M $438.66 M
25/03/2018 $0.161818 $6.09 M $422.64 M
26/03/2018 $0.163602 $5.21 M $427.31 M
27/03/2018 $0.143276 $7.20 M $374.24 M
28/03/2018 $0.145981 $5.54 M $381.31 M
29/03/2018 $0.137842 $4.18 M $360.07 M
30/03/2018 $0.124013 $10.99 M $323.96 M
31/03/2018 $0.130193 $6.63 M $340.11 M
01/04/2018 $0.127005 $4.05 M $331.80 M
02/04/2018 $0.133096 $5.86 M $347.72 M
03/04/2018 $0.161403 $17.99 M $421.69 M
04/04/2018 $0.14718 $12.84 M $384.54 M
05/04/2018 $0.144922 $8.29 M $378.68 M
06/04/2018 $0.143966 $7.37 M $376.23 M
07/04/2018 $0.142973 $7.18 M $373.67 M
08/04/2018 $0.141483 $6.65 M $369.82 M
09/04/2018 $0.145399 $6.84 M $380.10 M
10/04/2018 $0.139233 $8.54 M $364.02 M
11/04/2018 $0.144013 $6.76 M $376.56 M
12/04/2018 $0.161922 $15.84 M $423.44 M
13/04/2018 $0.194574 $29.93 M $508.88 M
14/04/2018 $0.187024 $33.10 M $489.19 M
15/04/2018 $0.210971 $21.94 M $551.89 M
16/04/2018 $0.207704 $53.88 M $543.40 M
17/04/2018 $0.212964 $18.45 M $557.23 M
18/04/2018 $0.212116 $15.23 M $555.05 M
19/04/2018 $0.227683 $23.44 M $595.87 M
20/04/2018 $0.247289 $31.62 M $647.26 M
21/04/2018 $0.275146 $43.90 M $720.25 M
22/04/2018 $0.259926 $45.42 M $680.47 M
23/04/2018 $0.264088 $26.88 M $691.41 M
24/04/2018 $0.287547 $27.14 M $752.91 M
25/04/2018 $0.274188 $40.35 M $718.02 M
26/04/2018 $0.259365 $48.07 M $679.27 M
27/04/2018 $0.272734 $20.57 M $714.37 M
28/04/2018 $0.270036 $19.85 M $707.38 M
29/04/2018 $0.292537 $18.56 M $766.41 M
30/04/2018 $0.35346 $77.82 M $926.13 M
01/05/2018 $0.356531 $100.61 M $934.28 M
02/05/2018 $0.376008 $34.79 M $985.43 M
03/05/2018 $0.372422 $26.12 M $976.14 M
04/05/2018 $0.348286 $32.66 M $912.98 M
05/05/2018 $0.359501 $26.47 M $942.48 M
06/05/2018 $0.329801 $21.55 M $864.72 M
07/05/2018 $0.30555 $46.72 M $801.17 M
08/05/2018 $0.320361 $15.60 M $840.01 M
09/05/2018 $0.293096 $21.02 M $768.73 M
10/05/2018 $0.305638 $14.79 M $801.72 M
11/05/2018 $0.273325 $48.87 M $717.04 M
12/05/2018 $0.227545 $43.56 M $597.00 M
13/05/2018 $0.241093 $49.53 M $632.62 M
14/05/2018 $0.237906 $22.96 M $624.32 M
15/05/2018 $0.268363 $21.00 M $704.33 M
16/05/2018 $0.242217 $21.52 M $635.78 M
17/05/2018 $0.255575 $15.88 M $670.91 M
18/05/2018 $0.246339 $18.22 M $646.74 M
19/05/2018 $0.254032 $9.31 M $667.01 M
20/05/2018 $0.259304 $14.26 M $680.92 M
21/05/2018 $0.264464 $11.12 M $694.55 M
22/05/2018 $0.246382 $12.01 M $647.13 M
23/05/2018 $0.224215 $18.91 M $588.97 M
24/05/2018 $0.205002 $36.42 M $538.56 M
25/05/2018 $0.204874 $25.55 M $538.29 M
26/05/2018 $0.192478 $10.96 M $505.77 M
27/05/2018 $0.195873 $10.96 M $514.75 M
28/05/2018 $0.192785 $11.97 M $506.69 M
29/05/2018 $0.185342 $14.90 M $487.18 M
30/05/2018 $0.202949 $14.90 M $533.52 M
31/05/2018 $0.199076 $12.49 M $523.40 M
01/06/2018 $0.197826 $13.05 M $520.17 M
02/06/2018 $0.216817 $17.76 M $570.16 M
03/06/2018 $0.23067 $25.48 M $606.66 M
04/06/2018 $0.22485 $26.07 M $591.41 M
05/06/2018 $0.210096 $19.90 M $552.68 M
06/06/2018 $0.22405 $16.45 M $589.45 M
07/06/2018 $0.219686 $16.12 M $578.03 M
08/06/2018 $0.215536 $11.75 M $567.17 M
09/06/2018 $0.215846 $12.45 M $568.04 M
10/06/2018 $0.194032 $18.29 M $510.70 M
11/06/2018 $0.168254 $31.41 M $442.90 M
12/06/2018 $0.173154 $21.15 M $455.84 M
13/06/2018 $0.157378 $14.80 M $414.36 M
14/06/2018 $0.159851 $19.89 M $420.91 M
15/06/2018 $0.163637 $13.86 M $430.93 M
16/06/2018 $0.160835 $9.66 M $423.59 M
17/06/2018 $0.16268 $5.99 M $428.50 M
18/06/2018 $0.158639 $5.75 M $417.90 M
19/06/2018 $0.162274 $6.55 M $427.52 M
20/06/2018 $0.15756 $6.96 M $415.15 M
21/06/2018 $0.163006 $5.69 M $429.54 M
22/06/2018 $0.156858 $5.36 M $413.38 M
23/06/2018 $0.13418 $16.38 M $353.66 M
24/06/2018 $0.12231 $8.98 M $322.41 M
25/06/2018 $0.134707 $18.38 M $355.12 M
26/06/2018 $0.140185 $8.27 M $369.60 M
27/06/2018 $0.131626 $6.54 M $347.07 M
28/06/2018 $0.134664 $4.92 M $355.12 M
29/06/2018 $0.127513 $6.03 M $336.30 M
30/06/2018 $0.139718 $8.23 M $368.50 M
01/07/2018 $0.139861 $5.83 M $368.89 M
02/07/2018 $0.138295 $5.81 M $364.80 M
03/07/2018 $0.163121 $20.20 M $430.33 M
04/07/2018 $0.155676 $15.29 M $410.73 M
05/07/2018 $0.173269 $17.93 M $457.20 M
06/07/2018 $0.164403 $14.82 M $433.85 M
07/07/2018 $0.172319 $9.55 M $454.79 M
08/07/2018 $0.178317 $10.67 M $470.63 M
09/07/2018 $0.179117 $6.95 M $472.74 M
10/07/2018 $0.175077 $10.47 M $462.08 M
11/07/2018 $0.155938 $23.74 M $411.73 M
12/07/2018 $0.156882 $12.02 M $414.27 M
13/07/2018 $0.15879 $16.58 M $419.35 M
14/07/2018 $0.157983 $9.83 M $417.26 M
15/07/2018 $0.173529 $9.59 M $458.38 M
16/07/2018 $0.183204 $17.77 M $483.99 M
17/07/2018 $0.192562 $28.16 M $508.77 M
18/07/2018 $0.230935 $33.44 M $610.23 M
19/07/2018 $0.212265 $32.86 M $560.96 M
20/07/2018 $0.220297 $27.23 M $582.21 M
21/07/2018 $0.202702 $10.32 M $535.82 M
22/07/2018 $0.200085 $5.75 M $528.96 M
23/07/2018 $0.209126 $5.28 M $552.92 M
24/07/2018 $0.207023 $7.94 M $547.41 M
25/07/2018 $0.209885 $15.21 M $555.06 M
26/07/2018 $0.208422 $9.98 M $551.18 M
27/07/2018 $0.197638 $12.82 M $522.72 M
28/07/2018 $0.195684 $19.70 M $517.61 M
29/07/2018 $0.19536 $11.62 M $516.81 M
30/07/2018 $0.192297 $7.31 M $508.77 M
31/07/2018 $0.173295 $19.43 M $458.55 M
01/08/2018 $0.162682 $21.63 M $430.47 M
02/08/2018 $0.167669 $5.98 M $443.67 M
03/08/2018 $0.158637 $6.71 M $419.77 M
04/08/2018 $0.16238 $7.04 M $429.86 M
05/08/2018 $0.157132 $7.99 M $416.02 M
06/08/2018 $0.162185 $7.47 M $429.45 M
07/08/2018 $0.160096 $5.57 M $423.97 M
08/08/2018 $0.13228 $22.30 M $350.35 M
09/08/2018 $0.129875 $17.99 M $344.02 M
10/08/2018 $0.128026 $21.09 M $339.16 M
11/08/2018 $0.116921 $10.56 M $309.78 M
12/08/2018 $0.119164 $11.35 M $315.76 M
13/08/2018 $0.118734 $5.07 M $314.66 M
14/08/2018 $0.0967745 $18.90 M $256.50 M
15/08/2018 $0.100231 $12.77 M $265.69 M
16/08/2018 $0.098669 $7.63 M $261.58 M
17/08/2018 $0.105624 $9.31 M $280.05 M
18/08/2018 $0.119603 $14.98 M $317.15 M
18/08/2018 $0.109385103678 $15.31 M $290.07 M

Twitter News Feed

#BitShares
Witnesses
witness.yao
delegate.freedom
magicwallet.witness
Decided to change bitcny consensus rules on their own. Please amend your Votes asap.

#DEXBot team is hard at work bringing you the Bitshares Automated Market MakingTrading Bot..meanwhile a new project is taking shape : Bitshares Mobile Custom Coin Wallet.Make your own coin in less than 10 minutes;join our Telegram channel to find out more: https://t.co/W8fvk1lN4o

Little teaser image from a dev working on dedicated separate key management app for bitshares.

Load More...

300-070 exam Second, on the 200-105 exam pdf experimental equipment is to understand, CISSP questions & answers and you think that you know well for the whole industry products, in fact this is a common one of the students 200-105 exam pdf psychology, we CISSP questions & answers 300-070 exam are only in their own in the sky, coming and going to know some clients are very diverse equipment, customer 300-070 exam project to do 300-070 exam 300-070 exam and you can also ask some other questions, you can it 300-070 exam just say I am a good the device is very good, and do it ask questions of other CISSP questions & answers customers! And now 200-105 exam pdf most laboratory used cisco equipment, so todays China market, most are using H3C and some other manufacturers of products, cisco only in rich units are used. Not every company can use cisco’s 200-105 exam pdf equipment. So at the CISSP questions & answers time of 200-105 exam pdf learning, not only to see your own lab equipment, but to get a comprehensive understanding of the 200-105 exam pdf CISSP questions & answers industry as a whole dynamic, 300-070 exam so whatever you do 300-070 exam pre-sale, have know, encounter similar equipment, can be solved, CISSP questions & answers give customers a good impression.

Third there are 300-070 exam some people who always talk about advanced technology with others on the Internet, saying that the questions 300-070 exam they ask are rubbish and they think they are as good as cows. Actually a real player, a real ability, general it CISSP questions & answers casually on the net, promote their abilities are very 200-105 exam pdf 200-105 exam pdf modest, CISSP questions & answers generally 300-070 exam people ask questions, in the case of time, will patiently answer, this is the difference. I met a lot of cool people, and everyone is modest and answers CISSP questions & answers questions CISSP questions & answers in 200-105 exam pdf a way 200-105 exam pdf that 300-070 exam is really cool. Fourth, there are some people that I took the CCNP certificate, why so low salary, pay is what others so CISSP questions & answers high, and 200-105 exam pdf do the 200-105 exam pdf sample, I can 200-105 exam pdf CISSP questions & answers only say, can only say that your 300-070 exam CISSP questions & answers 200-105 exam pdf ability not line, I been a technical director in a company, with others said CISSP questions & answers so 300-070 exam in 200-105 exam pdf a CISSP questions & answers word, do it envy other people have the 300-070 exam ability to without you, 200-105 exam pdf CISSP questions & answers but somebody else or your boss, can 300-070 exam only say that your ability not line, you just see the somebody else is insufficient place, did it see somebody else is advantages, so appear this kind of mentality.