Bytom current price is $0.170286 with a marketcap of $170.71 M. Its price is 11.7% down in last 24 hours.

Bytom(BTM)
 Price $0.170286

1h %
2.02%

24h %
11.7%

7d %
5.79%
 Market Cap $170.71 M
 Volume $49.79 M
 Available Supply 1.00 B BTM
 Rank 45
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bibox  BTM/ETH  $0.170722  $14,572,288.30  2 minutes ago 
2  Bibox  BTM/BTC  $0.168919  $13,852,339.37  2 minutes ago 
3  Bibox  BTM/BIX  $0.169873  $9,734,934.72  2 minutes ago 
4  Rightbtc  BTM/BTC  $0.169885  $2,723,569.62  4 minutes ago 
5  Huobi  BTM/USDT  $0.169481  $2,296,670.41  4 minutes ago 
6  Okex  BTM/USDT  $0.169476  $1,491,291.75  4 minutes ago 
7  Coinegg  BTM/BTC  $0.190097  $1,463,223.38  2 minutes ago 
8  Gateio  BTM/USDT  $0.169079  $1,365,143.35  4 minutes ago 
9  Okex  BTM/BTC  $0.169745  $819,349.27  4 minutes ago 
10  Huobi  BTM/BTC  $0.169503  $371,943.42  4 minutes ago 
11  Cointiger  BTM/BTC  $0.169554  $321,448.73  5 minutes ago 
12  Huobi  BTM/ETH  $0.170169  $279,302.59  4 minutes ago 
13  Cointiger  BTM/ETH  $0.170402  $149,653.63  5 minutes ago 
14  Okex  BTM/ETH  $0.170463  $145,995.14  4 minutes ago 
15  Lbank  BTM/ETH  $0.174799  $72,384.87  4 minutes ago 
16  Bibox  BTM/USDT  $0.169495  $50,937.04  2 minutes ago 
17  Gateio  BTM/ETH  $0.169527  $34,901.14  4 minutes ago 
18  Gateio  BTM/BTC  $0.168486  $26,597.90  4 minutes ago 
19  Fcoin  BTM/USDT  $0.174504  $20,826.61  4 minutes ago 
20  Bitmart  BTM/BTC  $0.172198  $16,266.88  2 minutes ago 
21  Zbcom  BTM/USDT  $0.164068  $15,082.82  4 minutes ago 
22  Bitmart  BTM/ETH  $0.172070  $11,862.59  2 minutes ago 
23  Kucoin  BTM/BTC  $0.170342  $4,374.28  4 minutes ago 
24  Cryptopia  BTM/BTC  $0.169109  $2,817.48  5 minutes ago 
25  Exx  BTM/BTC  $0.140829  $1,361.67  4 minutes ago 
26  Coinex  BTM/BCH  $0.168262  $964.41  2 minutes ago 
27  Kucoin  BTM/ETH  $0.165200  $803.00  4 minutes ago 
28  Hitbtc  BTM/ETH  $0.168876  $485.42  4 minutes ago 
29  Bigone  BTM/BTC  $0.163778  $379.33  2 minutes ago 
30  Hitbtc  BTM/BTC  $0.170978  $362.10  4 minutes ago 
31  Otcbtc  BTM/ETH  $0.166612  $333.22  4 minutes ago 
32  Hitbtc  BTM/USDT  $0.163364  $277.28  4 minutes ago 
33  Zbcom  BTM/BTC  $0.206635  $176.63  4 minutes ago 
34  Coinex  BTM/BTC  $0.165026  $149.02  2 minutes ago 
35  Exx  BTM/ETH  $0.145892  $65.89  4 minutes ago 
36  Neraexpro  BTM/BTC  $0.171665  $65.24  4 minutes ago 
37  Oex  BTM/CNY  $0.305363  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.237146  $18.95 M  $158.91 M 
20/08/2017  $0.21562  $19.79 M  $144.49 M 
21/08/2017  $0.21524  $18.06 M  $144.23 M 
22/08/2017  $0.163414  $21.23 M  $109.90 M 
23/08/2017  $0.200942  $24.93 M  $135.41 M 
24/08/2017  $0.195315  $14.94 M  $132.11 M 
25/08/2017  $0.182502  $8.06 M  $124.12 M 
26/08/2017  $0.177507  $9.13 M  $120.72 M 
27/08/2017  $0.181228  $7.55 M  $123.34 M 
28/08/2017  $0.179608  $11.31 M  $122.24 M 
29/08/2017  $0.170268  $11.30 M  $116.49 M 
30/08/2017  $0.160151  $10.27 M  $109.60 M 
31/08/2017  $0.1318  $15.82 M  $90.30 M 
01/09/2017  $0.15677  $21.05 M  $107.41 M 
02/09/2017  $0.138444  $10.46 M  $94.85 M 
03/09/2017  $0.1195  $11.67 M  $81.87 M 
04/09/2017  $0.097509  $10.98 M  $66.81 M 
05/09/2017  $0.0565915  $14.35 M  $38.77 M 
06/09/2017  $0.0483754  $7.93 M  $33.14 M 
07/09/2017  $0.0561155  $2.44 M  $38.45 M 
08/09/2017  $0.0461481  $923,512  $31.62 M 
09/09/2017  $0.0483163  $3.65 M  $33.10 M 
10/09/2017  $0.0453428  $848,679  $61.85 M 
11/09/2017  $0.0452334  $851,649  $44.65 M 
12/09/2017  $0.0453604  $869,278  $44.77 M 
13/09/2017  $0.040562  $19,396  $40.03 M 
14/09/2017  $0.0383265  $633,101  $37.83 M 
15/09/2017  $0.0398185  $548,604  $39.30 M 
16/09/2017  $0.0450277  $353,443  $44.44 M 
17/09/2017  $0.0466323  $157,269  $46.03 M 
18/09/2017  $0.0449512  $129,095  $44.37 M 
19/09/2017  $0.0487317  $173,544  $48.10 M 
20/09/2017  $0.0456677  $62,689  $45.07 M 
21/09/2017  $0.046362  $46,017  $45.76 M 
22/09/2017  $0.0600382  $132,874  $59.26 M 
23/09/2017  $0.0705466  $204,390  $69.63 M 
24/09/2017  $0.0788646  $131,800  $77.84 M 
25/09/2017  $0.101329  $401,426  $100.01 M 
26/09/2017  $0.103895  $185,748  $102.54 M 
27/09/2017  $0.0989595  $94,733  $97.67 M 
28/09/2017  $0.0978123  $153,277  $96.54 M 
29/09/2017  $0.0953962  $132,230  $94.16 M 
30/09/2017  $0.108386  $163,184  $106.98 M 
01/10/2017  $0.105955  $169,836  $104.58 M 
02/10/2017  $0.111294  $201,391  $109.85 M 
03/10/2017  $0.101238  $108,937  $99.92 M 
04/10/2017  $0.100048  $129,947  $98.75 M 
05/10/2017  $0.10035  $116,664  $99.05 M 
06/10/2017  $0.0977423  $188,043  $96.47 M 
07/10/2017  $0.0918846  $108,075  $90.69 M 
08/10/2017  $0.0875697  $99,767  $86.43 M 
09/10/2017  $0.0825999  $122,754  $81.53 M 
10/10/2017  $0.0774229  $92,107  $76.42 M 
11/10/2017  $0.0657135  $297,394  $64.86 M 
12/10/2017  $0.0771434  $98,442  $76.14 M 
13/10/2017  $0.0807025  $184,509  $79.65 M 
14/10/2017  $0.0855888  $90,633  $84.48 M 
15/10/2017  $0.0945785  $165,964  $93.35 M 
16/10/2017  $0.100283  $100,685  $98.98 M 
17/10/2017  $0.0952359  $181,889  $94.00 M 
18/10/2017  $0.0923857  $224,695  $91.18 M 
19/10/2017  $0.0919157  $177,720  $90.72 M 
20/10/2017  $0.0895225  $156,717  $88.36 M 
21/10/2017  $0.0848417  $124,256  $83.74 M 
22/10/2017  $0.0816548  $80,870  $80.59 M 
23/10/2017  $0.0759463  $46,046  $74.96 M 
24/10/2017  $0.0778691  $116,896  $76.86 M 
25/10/2017  $0.0720117  $175,895  $71.08 M 
26/10/2017  $0.0727358  $124,416  $71.79 M 
27/10/2017  $0.0817144  $223,749  $80.65 M 
28/10/2017  $0.0838523  $294,202  $82.76 M 
29/10/2017  $0.0796862  $143,291  $78.65 M 
30/10/2017  $0.0797636  $294,655  $78.73 M 
31/10/2017  $0.0894842  $360,994  $88.32 M 
01/11/2017  $0.0869193  $270,476  $85.79 M 
02/11/2017  $0.0814911  $337,120  $80.43 M 
03/11/2017  $0.0906449  $501,135  $89.47 M 
04/11/2017  $0.11105  $879,859  $109.61 M 
05/11/2017  $0.117587  $539,838  $116.06 M 
06/11/2017  $0.104323  $490,266  $102.97 M 
07/11/2017  $0.107538  $386,286  $106.14 M 
08/11/2017  $0.116842  $576,979  $115.32 M 
09/11/2017  $0.129103  $790,754  $127.42 M 
10/11/2017  $0.126206  $467,971  $124.57 M 
11/11/2017  $0.118975  $420,346  $117.43 M 
12/11/2017  $0.12228  $669,900  $120.69 M 
13/11/2017  $0.118174  $593,958  $116.64 M 
14/11/2017  $0.114717  $644,056  $113.23 M 
15/11/2017  $0.114905  $592,435  $113.41 M 
16/11/2017  $0.109025  $601,731  $107.61 M 
17/11/2017  $0.113317  $685,202  $111.84 M 
18/11/2017  $0.107677  $501,865  $106.28 M 
19/11/2017  $0.112446  $417,115  $110.98 M 
20/11/2017  $0.113938  $425,811  $112.46 M 
21/11/2017  $0.112601  $495,063  $111.14 M 
22/11/2017  $0.111952  $567,366  $110.50 M 
23/11/2017  $0.119925  $754,588  $118.37 M 
24/11/2017  $0.111576  $754,148  $110.13 M 
25/11/2017  $0.106314  $872,678  $104.93 M 
26/11/2017  $0.10779  $533,217  $106.39 M 
27/11/2017  $0.103441  $857,700  $102.10 M 
28/11/2017  $0.136824  $2.23 M  $135.05 M 
29/11/2017  $0.126552  $1.39 M  $124.91 M 
30/11/2017  $0.1073  $1.35 M  $105.91 M 
01/12/2017  $0.106033  $2.11 M  $104.65 M 
02/12/2017  $0.115406  $2.32 M  $113.91 M 
03/12/2017  $0.116024  $1.67 M  $114.52 M 
04/12/2017  $0.122156  $2.59 M  $120.57 M 
05/12/2017  $0.121215  $2.44 M  $119.64 M 
06/12/2017  $0.12582  $3.13 M  $124.18 M 
07/12/2017  $0.186865  $7.46 M  $184.44 M 
08/12/2017  $0.160864  $4.80 M  $158.77 M 
09/12/2017  $0.173778  $1.94 M  $171.52 M 
10/12/2017  $0.144113  $1.49 M  $142.24 M 
11/12/2017  $0.162302  $1.14 M  $160.19 M 
12/12/2017  $0.162313  $1.42 M  $160.20 M 
13/12/2017  $0.175265  $2.31 M  $172.99 M 
14/12/2017  $0.175398  $2.29 M  $173.12 M 
15/12/2017  $0.201234  $5.22 M  $198.62 M 
16/12/2017  $0.240947  $3.53 M  $237.81 M 
17/12/2017  $0.254858  $3.82 M  $251.54 M 
18/12/2017  $0.279383  $7.24 M  $275.75 M 
19/12/2017  $0.421916  $12.71 M  $416.43 M 
20/12/2017  $0.393473  $12.86 M  $388.36 M 
21/12/2017  $0.489139  $20.44 M  $482.78 M 
22/12/2017  $0.363654  $17.47 M  $358.93 M 
23/12/2017  $0.365869  $10.68 M  $361.11 M 
24/12/2017  $0.322824  $8.29 M  $318.63 M 
25/12/2017  $0.336778  $6.16 M  $332.40 M 
26/12/2017  $0.401171  $9.47 M  $395.96 M 
27/12/2017  $0.419845  $12.56 M  $414.39 M 
28/12/2017  $0.358873  $11.19 M  $354.21 M 
29/12/2017  $0.380901  $13.69 M  $375.95 M 
30/12/2017  $0.345679  $12.02 M  $341.19 M 
31/12/2017  $0.334757  $13.62 M  $330.41 M 
01/01/2018  $0.349225  $12.68 M  $344.69 M 
02/01/2018  $0.373361  $17.15 M  $368.51 M 
03/01/2018  $0.365449  $20.56 M  $360.70 M 
04/01/2018  $0.417567  $29.83 M  $412.14 M 
05/01/2018  $0.585516  $50.02 M  $577.90 M 
06/01/2018  $0.524944  $46.63 M  $518.12 M 
07/01/2018  $0.608431  $51.74 M  $600.52 M 
08/01/2018  $0.583494  $50.59 M  $575.91 M 
09/01/2018  $0.561618  $37.40 M  $554.32 M 
10/01/2018  $0.549802  $38.93 M  $542.65 M 
11/01/2018  $0.497893  $38.23 M  $491.42 M 
12/01/2018  $0.556935  $51.91 M  $549.69 M 
13/01/2018  $0.650108  $46.51 M  $641.66 M 
14/01/2018  $0.664344  $38.78 M  $655.71 M 
15/01/2018  $0.585454  $41.37 M  $577.84 M 
16/01/2018  $0.443407  $36.15 M  $437.64 M 
17/01/2018  $0.255284  $37.81 M  $251.97 M 
18/01/2018  $0.343647  $42.98 M  $339.18 M 
19/01/2018  $0.342498  $34.95 M  $338.05 M 
20/01/2018  $0.40876  $29.34 M  $403.45 M 
21/01/2018  $0.41134  $21.17 M  $405.99 M 
22/01/2018  $0.362164  $16.92 M  $357.46 M 
23/01/2018  $0.357302  $24.37 M  $352.66 M 
24/01/2018  $0.352466  $22.19 M  $347.88 M 
25/01/2018  $0.475129  $38.36 M  $468.95 M 
26/01/2018  $0.459329  $32.11 M  $453.36 M 
27/01/2018  $0.428963  $28.23 M  $423.39 M 
28/01/2018  $0.439725  $22.11 M  $434.01 M 
29/01/2018  $0.412252  $27.89 M  $406.89 M 
30/01/2018  $0.400071  $18.92 M  $394.87 M 
31/01/2018  $0.378518  $17.80 M  $373.60 M 
01/02/2018  $0.384902  $23.03 M  $379.90 M 
02/02/2018  $0.325212  $19.90 M  $320.98 M 
03/02/2018  $0.319694  $14.58 M  $315.54 M 
04/02/2018  $0.353072  $14.56 M  $348.48 M 
05/02/2018  $0.299345  $15.98 M  $295.45 M 
06/02/2018  $0.211674  $12.58 M  $208.92 M 
07/02/2018  $0.265296  $14.63 M  $261.85 M 
08/02/2018  $0.298784  $17.56 M  $294.90 M 
09/02/2018  $0.289833  $11.50 M  $286.07 M 
10/02/2018  $0.366032  $18.28 M  $361.27 M 
11/02/2018  $0.337264  $13.96 M  $332.88 M 
12/02/2018  $0.370715  $11.71 M  $365.90 M 
13/02/2018  $0.358074  $12.76 M  $353.42 M 
14/02/2018  $0.372526  $8.81 M  $367.68 M 
15/02/2018  $0.394046  $14.35 M  $388.92 M 
16/02/2018  $0.381235  $12.91 M  $376.28 M 
17/02/2018  $0.39916  $13.71 M  $393.97 M 
18/02/2018  $0.390656  $11.87 M  $385.58 M 
19/02/2018  $0.374208  $16.05 M  $369.34 M 
20/02/2018  $0.380799  $9.66 M  $375.85 M 
21/02/2018  $0.35453  $10.39 M  $349.92 M 
22/02/2018  $0.353531  $12.00 M  $348.94 M 
23/02/2018  $0.331276  $12.56 M  $326.97 M 
24/02/2018  $0.351235  $14.32 M  $346.67 M 
25/02/2018  $0.332022  $11.96 M  $327.71 M 
26/02/2018  $0.32479  $8.90 M  $320.57 M 
27/02/2018  $0.342637  $8.38 M  $338.18 M 
28/02/2018  $0.355363  $9.25 M  $350.74 M 
01/03/2018  $0.341782  $9.54 M  $337.34 M 
02/03/2018  $0.348719  $11.87 M  $344.19 M 
03/03/2018  $0.380568  $22.04 M  $375.62 M 
04/03/2018  $0.401254  $14.24 M  $396.04 M 
05/03/2018  $0.453813  $19.90 M  $447.91 M 
06/03/2018  $0.446161  $21.46 M  $440.36 M 
07/03/2018  $0.396542  $16.68 M  $391.39 M 
08/03/2018  $0.372744  $15.14 M  $367.90 M 
09/03/2018  $0.321202  $13.48 M  $317.03 M 
10/03/2018  $0.37198  $18.14 M  $367.14 M 
11/03/2018  $0.346506  $15.75 M  $342.00 M 
12/03/2018  $0.375264  $11.86 M  $370.39 M 
13/03/2018  $0.374357  $28.31 M  $369.49 M 
14/03/2018  $0.384042  $12.93 M  $379.05 M 
15/03/2018  $0.321655  $16.06 M  $317.47 M 
16/03/2018  $0.354384  $13.39 M  $349.78 M 
17/03/2018  $0.350714  $11.52 M  $346.15 M 
18/03/2018  $0.317017  $10.94 M  $312.90 M 
19/03/2018  $0.322922  $17.04 M  $318.72 M 
20/03/2018  $0.341166  $15.71 M  $336.73 M 
21/03/2018  $0.362434  $14.63 M  $357.72 M 
22/03/2018  $0.364392  $15.01 M  $359.65 M 
23/03/2018  $0.340559  $15.12 M  $336.13 M 
24/03/2018  $0.378816  $16.45 M  $373.89 M 
25/03/2018  $0.381111  $17.40 M  $376.16 M 
26/03/2018  $0.390373  $14.00 M  $385.30 M 
27/03/2018  $0.375685  $24.52 M  $370.80 M 
28/03/2018  $0.411303  $17.92 M  $405.96 M 
29/03/2018  $0.464087  $34.54 M  $458.05 M 
30/03/2018  $0.456872  $28.86 M  $450.93 M 
31/03/2018  $0.513307  $40.11 M  $506.63 M 
01/04/2018  $0.495375  $27.33 M  $488.94 M 
02/04/2018  $0.466597  $26.28 M  $460.53 M 
03/04/2018  $0.49048  $18.39 M  $484.10 M 
04/04/2018  $0.483564  $16.10 M  $477.28 M 
05/04/2018  $0.466444  $15.09 M  $460.38 M 
06/04/2018  $0.47867  $14.58 M  $472.45 M 
07/04/2018  $0.501071  $15.63 M  $494.56 M 
08/04/2018  $0.520228  $22.41 M  $513.47 M 
09/04/2018  $0.52458  $14.82 M  $517.76 M 
10/04/2018  $0.524018  $18.31 M  $517.21 M 
11/04/2018  $0.601278  $33.36 M  $593.46 M 
12/04/2018  $0.709294  $52.92 M  $700.07 M 
13/04/2018  $0.856973  $87.13 M  $845.83 M 
14/04/2018  $0.919413  $125.26 M  $907.46 M 
15/04/2018  $0.887216  $71.07 M  $875.68 M 
16/04/2018  $0.826639  $69.21 M  $815.89 M 
17/04/2018  $0.848009  $49.84 M  $836.98 M 
18/04/2018  $0.948078  $80.17 M  $935.75 M 
19/04/2018  $0.92635  $98.81 M  $914.31 M 
20/04/2018  $0.93021  $98.27 M  $918.12 M 
21/04/2018  $0.938395  $70.15 M  $926.20 M 
22/04/2018  $0.884353  $90.95 M  $872.86 M 
23/04/2018  $0.918997  $105.86 M  $907.05 M 
24/04/2018  $1.12276  $287.39 M  $1.11 B 
25/04/2018  $0.983032  $230.77 M  $970.25 M 
26/04/2018  $0.967824  $178.15 M  $955.24 M 
27/04/2018  $1.05319  $156.42 M  $1.04 B 
28/04/2018  $0.987866  $128.00 M  $975.02 M 
29/04/2018  $1.00156  $190.37 M  $988.54 M 
30/04/2018  $1.08632  $192.33 M  $1.07 B 
01/05/2018  $0.980679  $110.54 M  $967.93 M 
02/05/2018  $0.990036  $74.00 M  $977.17 M 
03/05/2018  $0.951488  $101.36 M  $939.12 M 
04/05/2018  $0.905631  $96.79 M  $893.86 M 
05/05/2018  $0.935565  $108.73 M  $923.40 M 
06/05/2018  $0.813691  $99.97 M  $803.11 M 
07/05/2018  $0.76051  $101.37 M  $750.62 M 
08/05/2018  $0.817401  $88.23 M  $806.77 M 
09/05/2018  $0.761365  $63.19 M  $751.47 M 
10/05/2018  $0.77702  $63.43 M  $766.92 M 
11/05/2018  $0.770022  $79.31 M  $760.01 M 
12/05/2018  $0.628047  $69.47 M  $619.88 M 
13/05/2018  $0.625746  $69.84 M  $617.61 M 
14/05/2018  $0.683822  $69.09 M  $674.93 M 
15/05/2018  $0.691653  $79.13 M  $682.66 M 
16/05/2018  $0.634999  $65.36 M  $626.74 M 
17/05/2018  $0.655006  $71.35 M  $646.49 M 
18/05/2018  $0.614128  $48.62 M  $606.14 M 
19/05/2018  $0.616168  $57.58 M  $608.16 M 
20/05/2018  $0.614819  $50.62 M  $606.83 M 
21/05/2018  $0.772272  $142.07 M  $762.23 M 
22/05/2018  $0.697894  $83.16 M  $688.82 M 
23/05/2018  $0.63202  $48.61 M  $623.80 M 
24/05/2018  $0.614809  $69.33 M  $606.82 M 
25/05/2018  $0.623545  $55.63 M  $615.44 M 
26/05/2018  $0.615648  $59.55 M  $607.64 M 
27/05/2018  $0.621123  $59.25 M  $613.05 M 
28/05/2018  $0.605981  $74.70 M  $598.10 M 
29/05/2018  $0.612403  $72.94 M  $604.44 M 
30/05/2018  $0.636771  $71.03 M  $628.49 M 
31/05/2018  $0.631923  $54.86 M  $623.71 M 
01/06/2018  $0.631657  $63.54 M  $623.45 M 
02/06/2018  $0.63283  $67.90 M  $624.60 M 
03/06/2018  $0.670349  $128.44 M  $661.63 M 
04/06/2018  $0.67155  $72.48 M  $662.82 M 
05/06/2018  $0.633906  $62.27 M  $625.67 M 
06/06/2018  $0.648986  $67.68 M  $640.55 M 
07/06/2018  $0.644009  $53.21 M  $635.64 M 
08/06/2018  $0.6329  $61.82 M  $624.67 M 
09/06/2018  $0.634146  $72.06 M  $625.90 M 
10/06/2018  $0.59854  $51.44 M  $590.76 M 
11/06/2018  $0.524678  $78.10 M  $517.86 M 
12/06/2018  $0.523921  $80.55 M  $517.11 M 
13/06/2018  $0.522164  $113.47 M  $515.38 M 
14/06/2018  $0.527575  $79.10 M  $528.89 M 
15/06/2018  $0.519708  $29.73 M  $521.01 M 
16/06/2018  $0.583635  $121.92 M  $585.09 M 
17/06/2018  $0.571049  $77.96 M  $572.48 M 
18/06/2018  $0.551256  $84.97 M  $552.63 M 
19/06/2018  $0.542082  $88.08 M  $543.44 M 
20/06/2018  $0.514787  $108.75 M  $516.07 M 
21/06/2018  $0.519022  $67.38 M  $520.32 M 
22/06/2018  $0.486096  $67.32 M  $487.31 M 
23/06/2018  $0.397983  $102.78 M  $398.98 M 
24/06/2018  $0.338903  $60.30 M  $339.75 M 
25/06/2018  $0.357032  $70.28 M  $357.92 M 
26/06/2018  $0.378251  $87.30 M  $379.20 M 
27/06/2018  $0.338125  $58.88 M  $338.97 M 
28/06/2018  $0.366963  $60.62 M  $367.88 M 
29/06/2018  $0.347427  $60.85 M  $348.30 M 
30/06/2018  $0.368004  $66.44 M  $368.92 M 
01/07/2018  $0.366849  $91.65 M  $367.77 M 
02/07/2018  $0.374187  $105.99 M  $375.12 M 
03/07/2018  $0.420029  $91.60 M  $421.08 M 
04/07/2018  $0.392604  $89.02 M  $393.59 M 
05/07/2018  $0.396428  $85.38 M  $397.42 M 
06/07/2018  $0.378243  $77.29 M  $379.19 M 
07/07/2018  $0.381497  $88.40 M  $382.45 M 
08/07/2018  $0.389458  $56.78 M  $390.43 M 
09/07/2018  $0.373179  $61.93 M  $374.11 M 
10/07/2018  $0.344345  $84.79 M  $345.21 M 
11/07/2018  $0.295298  $57.22 M  $296.04 M 
12/07/2018  $0.293288  $65.40 M  $294.02 M 
13/07/2018  $0.3046  $48.40 M  $305.36 M 
14/07/2018  $0.292208  $48.94 M  $292.94 M 
15/07/2018  $0.293394  $52.13 M  $294.13 M 
16/07/2018  $0.309361  $58.28 M  $310.13 M 
17/07/2018  $0.324618  $68.77 M  $325.43 M 
18/07/2018  $0.366106  $87.85 M  $367.02 M 
19/07/2018  $0.363413  $80.95 M  $364.32 M 
20/07/2018  $0.356094  $93.51 M  $356.98 M 
21/07/2018  $0.339802  $66.28 M  $340.65 M 
22/07/2018  $0.349259  $50.90 M  $350.13 M 
23/07/2018  $0.357791  $69.27 M  $358.69 M 
24/07/2018  $0.359233  $66.12 M  $360.13 M 
25/07/2018  $0.379435  $107.18 M  $380.38 M 
26/07/2018  $0.370902  $78.56 M  $371.83 M 
27/07/2018  $0.359344  $67.73 M  $360.24 M 
28/07/2018  $0.362054  $59.78 M  $362.96 M 
29/07/2018  $0.364697  $70.22 M  $365.61 M 
30/07/2018  $0.353503  $74.16 M  $354.39 M 
31/07/2018  $0.319718  $65.53 M  $320.52 M 
01/08/2018  $0.300501  $54.82 M  $301.25 M 
02/08/2018  $0.3043  $61.86 M  $305.06 M 
03/08/2018  $0.275841  $38.10 M  $276.53 M 
04/08/2018  $0.288101  $46.68 M  $288.82 M 
05/08/2018  $0.272152  $36.98 M  $272.83 M 
06/08/2018  $0.272419  $33.29 M  $273.10 M 
07/08/2018  $0.265811  $39.62 M  $266.48 M 
08/08/2018  $0.23213  $56.24 M  $232.71 M 
09/08/2018  $0.212934  $51.33 M  $213.47 M 
10/08/2018  $0.211954  $32.46 M  $212.48 M 
11/08/2018  $0.173154  $19.25 M  $173.59 M 
12/08/2018  $0.1839  $22.73 M  $184.36 M 
13/08/2018  $0.180383  $39.36 M  $180.83 M 
14/08/2018  $0.141313  $46.40 M  $141.67 M 
15/08/2018  $0.147112  $33.08 M  $147.48 M 
16/08/2018  $0.148317  $35.10 M  $148.69 M 
17/08/2018  $0.17198  $37.80 M  $172.41 M 
18/08/2018  $0.174787  $52.79 M  $175.22 M 
19/08/2018  $0.173461  $54.04 M  $173.89 M 
19/08/2018  $0.169724478914  $48.34 M  $170.15 M 