Binance Coin current price is $10.27 with a marketcap of $980.95 M. Its price is 5.8% up in last 24 hours.
Buy Binance Coin Sell Binance Coin

Binance Coin(BNB)
 Price $10.27

1h %
0.42%

24h %
5.8%

7d %
5.45%
 Market Cap $980.95 M
 Volume $37.82 M
 Available Supply 95.51 M BNB
 Rank 17
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BNB/USDT  $10.29  $16,318,626.46  4 minutes ago 
2  Binance  BNB/BTC  $10.26  $13,687,189.88  4 minutes ago 
3  Lbank  BNB/USDT  $10.28  $1,110,566.08  3 minutes ago 
4  Binance  BNB/ETH  $10.28  $996,796.15  4 minutes ago 
5  Exrates  BNB/USD  $10.20  $46,148.83  4 minutes ago 
6  Exrates  BNB/BTC  $10.20  $36,633.37  4 minutes ago 
7  Bancornetwork  BNB/BNT  $10.22  $23,816.71  4 minutes ago 
8  Forkdelta  BNB/ETH  $10.91  $1,557.92  4 minutes ago 
9  Fcoin  BNB/USDT  $10.13  $1,415.07  4 minutes ago 
10  Hitbtc  BNB/BTC  $10.35  $1,089.40  4 minutes ago 
11  Gateio  BNB/USDT  $10.26  $599.55  4 minutes ago 
12  Hitbtc  BNB/ETH  $10.19  $449.73  4 minutes ago 
13  Tradesatoshi  BNB/BTC  $10.14  $184.61  3 minutes ago 
14  Airswap  BNB/ETH  $10.45  $104.45  4 minutes ago 
15  Ddex  BNB/ETH  $8.86  $0.000000  4 minutes ago 
16  Idex  BNB/ETH  $9.72  $0.000000  4 minutes ago 
17  Hitbtc  BNB/USDT  $9.61  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

21/09/2017  $0.764051  $2.63 M  $76.41 M 
22/09/2017  $0.70596  $2.28 M  $70.60 M 
23/09/2017  $0.714779  $2.06 M  $71.48 M 
24/09/2017  $0.773622  $2.30 M  $77.36 M 
25/09/2017  $0.773316  $2.38 M  $77.33 M 
26/09/2017  $0.928309  $3.96 M  $92.83 M 
27/09/2017  $0.866473  $3.25 M  $86.65 M 
28/09/2017  $1.31901  $10.51 M  $131.90 M 
29/09/2017  $1.32595  $13.03 M  $132.60 M 
30/09/2017  $1.29283  $8.35 M  $129.28 M 
01/10/2017  $1.34188  $6.69 M  $134.19 M 
02/10/2017  $1.69542  $11.14 M  $169.54 M 
03/10/2017  $1.99154  $19.84 M  $199.15 M 
04/10/2017  $1.77918  $12.66 M  $177.92 M 
05/10/2017  $1.6223  $7.37 M  $162.23 M 
06/10/2017  $1.66507  $7.37 M  $166.51 M 
07/10/2017  $1.5734  $6.31 M  $157.34 M 
08/10/2017  $1.5934  $5.19 M  $159.34 M 
09/10/2017  $1.26448  $5.43 M  $126.45 M 
10/10/2017  $1.44079  $9.86 M  $144.08 M 
11/10/2017  $1.42524  $6.76 M  $142.52 M 
12/10/2017  $1.4352  $5.81 M  $143.52 M 
13/10/2017  $1.20759  $5.45 M  $120.76 M 
14/10/2017  $1.47149  $4.99 M  $147.15 M 
15/10/2017  $1.43014  $3.23 M  $143.01 M 
16/10/2017  $1.58486  $5.72 M  $158.49 M 
17/10/2017  $1.40169  $2.93 M  $140.17 M 
18/10/2017  $1.35574  $2.07 M  $135.57 M 
19/10/2017  $1.31797  $1.84 M  $131.80 M 
20/10/2017  $1.31393  $1.87 M  $131.39 M 
21/10/2017  $1.23617  $1.71 M  $122.40 M 
22/10/2017  $1.29945  $1.34 M  $128.66 M 
23/10/2017  $1.21101  $1.74 M  $119.91 M 
24/10/2017  $1.27719  $2.93 M  $126.46 M 
25/10/2017  $1.18018  $4.26 M  $116.85 M 
26/10/2017  $1.23594  $2.21 M  $122.38 M 
27/10/2017  $1.20247  $2.31 M  $119.06 M 
28/10/2017  $1.16115  $2.01 M  $114.97 M 
29/10/2017  $1.18007  $1.66 M  $116.84 M 
30/10/2017  $1.21398  $1.79 M  $120.20 M 
31/10/2017  $1.34046  $2.71 M  $132.72 M 
01/11/2017  $1.29093  $3.23 M  $127.82 M 
02/11/2017  $1.24295  $2.25 M  $123.07 M 
03/11/2017  $1.32114  $3.44 M  $130.81 M 
04/11/2017  $1.42675  $3.25 M  $141.27 M 
05/11/2017  $1.61237  $4.56 M  $159.65 M 
06/11/2017  $1.51175  $2.43 M  $149.68 M 
07/11/2017  $1.55688  $5.33 M  $154.15 M 
08/11/2017  $1.86836  $11.65 M  $184.99 M 
09/11/2017  $1.96156  $17.61 M  $194.22 M 
10/11/2017  $2.00066  $17.14 M  $198.09 M 
11/11/2017  $1.90098  $12.06 M  $188.22 M 
12/11/2017  $1.60805  $7.75 M  $159.22 M 
13/11/2017  $1.54902  $15.24 M  $153.37 M 
14/11/2017  $1.7047  $13.12 M  $168.79 M 
15/11/2017  $1.61663  $7.16 M  $160.07 M 
16/11/2017  $1.63228  $8.75 M  $161.62 M 
17/11/2017  $1.55211  $8.78 M  $153.68 M 
18/11/2017  $1.54392  $8.52 M  $152.87 M 
19/11/2017  $1.66287  $32.21 M  $164.65 M 
20/11/2017  $1.58363  $36.80 M  $156.80 M 
21/11/2017  $1.62892  $12.27 M  $161.29 M 
22/11/2017  $1.58865  $5.51 M  $157.30 M 
23/11/2017  $1.58666  $7.65 M  $157.10 M 
24/11/2017  $1.5839  $8.74 M  $156.83 M 
25/11/2017  $1.69737  $11.57 M  $168.06 M 
26/11/2017  $1.87397  $12.56 M  $185.55 M 
27/11/2017  $1.90158  $11.22 M  $188.28 M 
28/11/2017  $1.89637  $23.13 M  $187.77 M 
29/11/2017  $1.90868  $34.61 M  $188.99 M 
30/11/2017  $1.89199  $49.30 M  $187.33 M 
01/12/2017  $1.93247  $29.70 M  $191.34 M 
02/12/2017  $2.08777  $29.49 M  $206.72 M 
03/12/2017  $2.08492  $24.04 M  $206.44 M 
04/12/2017  $2.29756  $37.16 M  $227.49 M 
05/12/2017  $2.63328  $42.09 M  $260.73 M 
06/12/2017  $2.72712  $54.79 M  $270.02 M 
07/12/2017  $2.52294  $37.92 M  $249.81 M 
08/12/2017  $2.62067  $27.82 M  $259.48 M 
09/12/2017  $2.84371  $39.34 M  $281.57 M 
10/12/2017  $2.47556  $24.32 M  $245.12 M 
11/12/2017  $2.57904  $19.28 M  $255.36 M 
12/12/2017  $2.7317  $19.91 M  $270.48 M 
13/12/2017  $2.63203  $23.46 M  $260.61 M 
14/12/2017  $2.84809  $30.16 M  $282.00 M 
15/12/2017  $3.26856  $39.40 M  $323.63 M 
16/12/2017  $3.98184  $54.48 M  $394.26 M 
17/12/2017  $4.8607  $56.79 M  $481.28 M 
18/12/2017  $5.70664  $90.54 M  $565.04 M 
19/12/2017  $5.65618  $57.00 M  $560.04 M 
20/12/2017  $5.54387  $55.15 M  $548.92 M 
21/12/2017  $5.39736  $39.74 M  $534.41 M 
22/12/2017  $4.96594  $44.74 M  $491.70 M 
23/12/2017  $4.57028  $38.73 M  $452.52 M 
24/12/2017  $4.36136  $30.71 M  $431.84 M 
25/12/2017  $5.41593  $42.51 M  $536.25 M 
26/12/2017  $6.90083  $69.00 M  $683.28 M 
27/12/2017  $9.78773  $194.23 M  $969.12 M 
28/12/2017  $9.31703  $153.92 M  $922.52 M 
29/12/2017  $9.37751  $101.04 M  $928.50 M 
30/12/2017  $8.21405  $70.05 M  $813.31 M 
31/12/2017  $8.53316  $74.67 M  $844.90 M 
01/01/2018  $8.38401  $68.36 M  $830.13 M 
02/01/2018  $8.50615  $72.35 M  $842.23 M 
03/01/2018  $8.54214  $103.05 M  $845.79 M 
04/01/2018  $9.25994  $110.84 M  $916.86 M 
05/01/2018  $9.20306  $150.23 M  $911.23 M 
06/01/2018  $17.2323  $454.86 M  $1.71 B 
07/01/2018  $19.759  $510.10 M  $1.96 B 
08/01/2018  $18.3149  $235.98 M  $1.81 B 
09/01/2018  $19.5586  $311.67 M  $1.94 B 
10/01/2018  $16.7148  $186.03 M  $1.65 B 
11/01/2018  $17.1297  $146.90 M  $1.70 B 
12/01/2018  $22.3063  $429.62 M  $2.21 B 
13/01/2018  $22.3202  $368.60 M  $2.21 B 
14/01/2018  $21.8568  $168.87 M  $2.16 B 
15/01/2018  $21.4721  $136.75 M  $2.13 B 
16/01/2018  $17.6647  $247.37 M  $1.75 B 
17/01/2018  $13.2338  $381.83 M  $1.31 B 
18/01/2018  $15.8007  $336.48 M  $1.56 B 
19/01/2018  $14.4496  $196.45 M  $1.43 B 
20/01/2018  $15.2232  $120.55 M  $1.51 B 
21/01/2018  $15.5141  $155.91 M  $1.54 B 
22/01/2018  $13.7971  $137.90 M  $1.37 B 
23/01/2018  $12.8933  $138.54 M  $1.28 B 
24/01/2018  $12.9268  $86.86 M  $1.28 B 
25/01/2018  $13.7615  $106.89 M  $1.36 B 
26/01/2018  $13.4766  $108.39 M  $1.33 B 
27/01/2018  $13.1356  $113.16 M  $1.30 B 
28/01/2018  $13.2434  $85.57 M  $1.31 B 
29/01/2018  $13.2952  $93.07 M  $1.32 B 
30/01/2018  $12.5221  $69.41 M  $1.24 B 
31/01/2018  $11.0339  $57.81 M  $1.09 B 
01/02/2018  $11.3687  $48.13 M  $1.13 B 
02/02/2018  $8.64741  $82.72 M  $856.21 M 
03/02/2018  $9.37056  $87.62 M  $927.82 M 
04/02/2018  $9.37466  $56.11 M  $928.22 M 
05/02/2018  $8.08119  $48.60 M  $800.15 M 
06/02/2018  $6.15393  $55.22 M  $609.33 M 
07/02/2018  $7.48257  $94.91 M  $740.88 M 
08/02/2018  $8.46131  $80.21 M  $837.79 M 
09/02/2018  $8.523  $80.79 M  $843.90 M 
10/02/2018  $10.3632  $91.71 M  $1.03 B 
11/02/2018  $8.8271  $68.42 M  $874.01 M 
12/02/2018  $9.22607  $73.49 M  $913.51 M 
13/02/2018  $9.18731  $47.67 M  $909.67 M 
14/02/2018  $9.06124  $41.46 M  $897.19 M 
15/02/2018  $10.4889  $77.13 M  $1.04 B 
16/02/2018  $11.0551  $105.04 M  $1.09 B 
17/02/2018  $11.5072  $81.84 M  $1.14 B 
18/02/2018  $11.5794  $64.37 M  $1.15 B 
19/02/2018  $10.9098  $62.94 M  $1.08 B 
20/02/2018  $11.0285  $53.70 M  $1.09 B 
21/02/2018  $10.0405  $73.44 M  $994.15 M 
22/02/2018  $9.65362  $50.52 M  $955.84 M 
23/02/2018  $8.78389  $46.52 M  $869.73 M 
24/02/2018  $9.77883  $55.81 M  $968.24 M 
25/02/2018  $9.06391  $46.15 M  $897.45 M 
26/02/2018  $9.32186  $44.54 M  $922.99 M 
27/02/2018  $9.97285  $57.46 M  $987.45 M 
28/02/2018  $11.0721  $99.30 M  $1.10 B 
01/03/2018  $10.5816  $67.96 M  $1.05 B 
02/03/2018  $10.5292  $70.18 M  $1.04 B 
03/03/2018  $10.4212  $48.32 M  $1.03 B 
04/03/2018  $10.0094  $37.64 M  $991.07 M 
05/03/2018  $10.4355  $38.57 M  $1.03 B 
06/03/2018  $10.0119  $36.51 M  $991.32 M 
07/03/2018  $9.6113  $38.81 M  $951.65 M 
08/03/2018  $8.57054  $84.14 M  $848.60 M 
09/03/2018  $7.52792  $50.40 M  $745.37 M 
10/03/2018  $8.20243  $45.34 M  $812.16 M 
11/03/2018  $7.53854  $40.20 M  $746.42 M 
12/03/2018  $8.26495  $45.17 M  $818.35 M 
13/03/2018  $8.22216  $54.70 M  $814.11 M 
14/03/2018  $10.5633  $239.98 M  $1.05 B 
15/03/2018  $8.59731  $106.75 M  $851.25 M 
16/03/2018  $8.9241  $107.47 M  $883.61 M 
17/03/2018  $9.18907  $91.90 M  $909.85 M 
18/03/2018  $8.40424  $95.62 M  $832.14 M 
19/03/2018  $8.87829  $98.89 M  $879.08 M 
20/03/2018  $8.77392  $98.60 M  $868.74 M 
21/03/2018  $9.4118  $99.04 M  $931.90 M 
22/03/2018  $10.4894  $136.30 M  $1.04 B 
23/03/2018  $9.71144  $103.02 M  $961.57 M 
24/03/2018  $12.1409  $195.84 M  $1.20 B 
25/03/2018  $13.7408  $254.93 M  $1.36 B 
26/03/2018  $12.6396  $167.90 M  $1.25 B 
27/03/2018  $11.0763  $135.66 M  $1.10 B 
28/03/2018  $11.6741  $88.74 M  $1.16 B 
29/03/2018  $11.2594  $92.87 M  $1.11 B 
30/03/2018  $9.83023  $83.15 M  $973.33 M 
31/03/2018  $10.5029  $74.04 M  $1.04 B 
01/04/2018  $11.1921  $87.55 M  $1.11 B 
02/04/2018  $11.2003  $92.36 M  $1.30 B 
03/04/2018  $12.4361  $121.04 M  $1.45 B 
04/04/2018  $12.4695  $149.63 M  $1.45 B 
05/04/2018  $12.4808  $109.79 M  $1.45 B 
06/04/2018  $12.5221  $98.06 M  $1.46 B 
07/04/2018  $12.4633  $86.35 M  $1.45 B 
08/04/2018  $12.4937  $85.56 M  $1.45 B 
09/04/2018  $12.2798  $84.91 M  $1.43 B 
10/04/2018  $12.2732  $82.11 M  $1.43 B 
11/04/2018  $11.8443  $85.92 M  $1.38 B 
12/04/2018  $12.2825  $102.59 M  $1.43 B 
13/04/2018  $12.8875  $130.04 M  $1.50 B 
14/04/2018  $13.7131  $149.32 M  $1.59 B 
15/04/2018  $13.2316  $81.18 M  $1.54 B 
16/04/2018  $12.458  $120.44 M  $1.42 B 
17/04/2018  $12.2667  $71.71 M  $1.40 B 
18/04/2018  $11.7749  $70.92 M  $1.34 B 
19/04/2018  $12.3706  $102.06 M  $1.41 B 
20/04/2018  $12.1172  $75.77 M  $1.38 B 
21/04/2018  $12.5081  $84.07 M  $1.43 B 
22/04/2018  $12.9739  $139.10 M  $1.48 B 
23/04/2018  $12.9527  $80.51 M  $1.48 B 
24/04/2018  $14.1773  $153.59 M  $1.62 B 
25/04/2018  $14.5152  $183.85 M  $1.66 B 
26/04/2018  $14.0363  $116.16 M  $1.60 B 
27/04/2018  $14.3395  $125.40 M  $1.64 B 
28/04/2018  $14.8551  $107.47 M  $1.69 B 
29/04/2018  $15.3147  $128.59 M  $1.75 B 
30/04/2018  $14.7031  $102.33 M  $1.68 B 
01/05/2018  $13.9648  $80.15 M  $1.59 B 
02/05/2018  $14.072  $68.32 M  $1.60 B 
03/05/2018  $14.5501  $90.79 M  $1.66 B 
04/05/2018  $14.3751  $96.50 M  $1.64 B 
05/05/2018  $14.2136  $80.82 M  $1.62 B 
06/05/2018  $14.7421  $74.76 M  $1.68 B 
07/05/2018  $13.3868  $66.22 M  $1.53 B 
08/05/2018  $13.8611  $60.96 M  $1.58 B 
09/05/2018  $13.1031  $59.51 M  $1.49 B 
10/05/2018  $14.4462  $108.79 M  $1.65 B 
11/05/2018  $14.0511  $56.05 M  $1.60 B 
12/05/2018  $12.7435  $53.44 M  $1.45 B 
13/05/2018  $12.9006  $41.30 M  $1.47 B 
14/05/2018  $12.4193  $73.03 M  $1.42 B 
15/05/2018  $13.1196  $43.73 M  $1.50 B 
16/05/2018  $12.1363  $50.24 M  $1.38 B 
17/05/2018  $12.6096  $38.24 M  $1.44 B 
18/05/2018  $12.5379  $48.51 M  $1.43 B 
19/05/2018  $15.3424  $272.40 M  $1.75 B 
20/05/2018  $13.8604  $120.55 M  $1.58 B 
21/05/2018  $14.3769  $97.85 M  $1.64 B 
22/05/2018  $14.2458  $95.39 M  $1.62 B 
23/05/2018  $13.3739  $78.20 M  $1.53 B 
24/05/2018  $13.1192  $67.28 M  $1.50 B 
25/05/2018  $13.2426  $57.02 M  $1.51 B 
26/05/2018  $12.9612  $47.08 M  $1.48 B 
27/05/2018  $12.7369  $37.67 M  $1.45 B 
28/05/2018  $12.5392  $40.28 M  $1.43 B 
29/05/2018  $11.9937  $31.95 M  $1.37 B 
30/05/2018  $12.5553  $52.42 M  $1.43 B 
31/05/2018  $12.7458  $45.09 M  $1.45 B 
01/06/2018  $14.2472  $103.72 M  $1.62 B 
02/06/2018  $14.0441  $72.15 M  $1.60 B 
03/06/2018  $14.7028  $89.36 M  $1.68 B 
04/06/2018  $14.3741  $78.13 M  $1.64 B 
05/06/2018  $14.2166  $59.91 M  $1.62 B 
06/06/2018  $15.7566  $111.95 M  $1.80 B 
07/06/2018  $16.6854  $163.86 M  $1.90 B 
08/06/2018  $16.044  $128.04 M  $1.83 B 
09/06/2018  $16.5662  $84.14 M  $1.89 B 
10/06/2018  $15.4102  $85.96 M  $1.76 B 
11/06/2018  $14.5382  $77.69 M  $1.66 B 
12/06/2018  $16.1431  $103.79 M  $1.84 B 
13/06/2018  $15.6942  $104.14 M  $1.79 B 
14/06/2018  $14.6322  $93.88 M  $1.67 B 
15/06/2018  $14.8159  $73.81 M  $1.69 B 
16/06/2018  $15.3928  $79.43 M  $1.76 B 
17/06/2018  $16.2038  $88.65 M  $1.85 B 
18/06/2018  $16.8153  $109.91 M  $1.92 B 
19/06/2018  $16.5794  $101.80 M  $1.89 B 
20/06/2018  $15.9993  $89.90 M  $1.82 B 
21/06/2018  $16.3966  $53.00 M  $1.87 B 
22/06/2018  $16.5978  $126.79 M  $1.89 B 
23/06/2018  $15.6956  $109.32 M  $1.79 B 
24/06/2018  $14.2026  $80.00 M  $1.62 B 
25/06/2018  $14.2959  $85.18 M  $1.63 B 
26/06/2018  $14.7421  $60.87 M  $1.68 B 
27/06/2018  $14.0668  $42.86 M  $1.60 B 
28/06/2018  $13.9635  $41.17 M  $1.59 B 
29/06/2018  $14.0602  $69.11 M  $1.60 B 
30/06/2018  $14.7646  $63.93 M  $1.68 B 
01/07/2018  $14.4864  $46.87 M  $1.65 B 
02/07/2018  $14.1589  $36.90 M  $1.61 B 
03/07/2018  $14.748  $64.72 M  $1.68 B 
04/07/2018  $14.0856  $46.33 M  $1.61 B 
05/07/2018  $13.9404  $44.77 M  $1.59 B 
06/07/2018  $13.8147  $38.66 M  $1.58 B 
07/07/2018  $13.8945  $41.18 M  $1.58 B 
08/07/2018  $14.3629  $83.10 M  $1.64 B 
09/07/2018  $14.0325  $54.59 M  $1.60 B 
10/07/2018  $13.4199  $34.88 M  $1.53 B 
11/07/2018  $12.3849  $34.41 M  $1.41 B 
12/07/2018  $12.5476  $35.82 M  $1.43 B 
13/07/2018  $12.3177  $27.87 M  $1.40 B 
14/07/2018  $12.1399  $27.90 M  $1.38 B 
15/07/2018  $12.092  $22.00 M  $1.38 B 
16/07/2018  $12.3174  $26.64 M  $1.40 B 
17/07/2018  $12.9026  $51.90 M  $1.47 B 
18/07/2018  $13.6717  $81.83 M  $1.56 B 
19/07/2018  $12.8988  $68.93 M  $1.23 B 
20/07/2018  $12.8435  $47.33 M  $1.23 B 
21/07/2018  $12.1236  $37.01 M  $1.16 B 
22/07/2018  $12.1025  $26.50 M  $1.16 B 
23/07/2018  $12.2829  $23.08 M  $1.17 B 
24/07/2018  $11.6484  $31.45 M  $1.11 B 
25/07/2018  $12.5662  $51.95 M  $1.20 B 
26/07/2018  $12.9498  $67.61 M  $1.24 B 
27/07/2018  $13.3421  $64.66 M  $1.27 B 
28/07/2018  $14.0296  $64.05 M  $1.34 B 
29/07/2018  $14.299  $75.16 M  $1.37 B 
30/07/2018  $13.5634  $54.31 M  $1.30 B 
31/07/2018  $13.2249  $31.43 M  $1.26 B 
01/08/2018  $13.5241  $79.85 M  $1.29 B 
02/08/2018  $13.5624  $43.13 M  $1.30 B 
03/08/2018  $13.8775  $71.42 M  $1.33 B 
04/08/2018  $14.0466  $47.84 M  $1.34 B 
05/08/2018  $13.6719  $64.21 M  $1.31 B 
06/08/2018  $13.7746  $39.11 M  $1.32 B 
07/08/2018  $13.5739  $48.12 M  $1.30 B 
08/08/2018  $12.6023  $48.11 M  $1.20 B 
09/08/2018  $12.2568  $36.28 M  $1.17 B 
10/08/2018  $12.609  $48.12 M  $1.20 B 
11/08/2018  $11.8034  $34.62 M  $1.13 B 
12/08/2018  $11.7064  $24.58 M  $1.12 B 
13/08/2018  $11.6678  $25.56 M  $1.11 B 
14/08/2018  $9.05059  $45.24 M  $864.44 M 
15/08/2018  $9.92847  $39.27 M  $948.29 M 
16/08/2018  $9.42504  $31.66 M  $900.21 M 
17/08/2018  $10.1449  $28.82 M  $968.96 M 
18/08/2018  $10.3721  $36.28 M  $990.67 M 
19/08/2018  $9.89977  $21.13 M  $945.55 M 
20/08/2018  $10.0543  $22.70 M  $960.31 M 
21/08/2018  $9.64949  $16.80 M  $921.65 M 
22/08/2018  $9.99881  $20.76 M  $955.01 M 
23/08/2018  $9.54026  $18.52 M  $911.21 M 
24/08/2018  $9.66372  $15.84 M  $923.01 M 
25/08/2018  $10.1175  $24.98 M  $966.35 M 
26/08/2018  $9.82695  $17.93 M  $938.60 M 
27/08/2018  $10.5289  $26.25 M  $1.01 B 
28/08/2018  $11.0835  $46.14 M  $1.06 B 
29/08/2018  $11.1429  $42.14 M  $1.06 B 
30/08/2018  $10.9433  $30.36 M  $1.05 B 
31/08/2018  $10.8034  $23.88 M  $1.03 B 
01/09/2018  $11.3793  $27.72 M  $1.09 B 
02/09/2018  $11.4065  $25.99 M  $1.09 B 
03/09/2018  $11.1977  $20.95 M  $1.07 B 
04/09/2018  $11.31  $17.70 M  $1.08 B 
05/09/2018  $11.4194  $20.90 M  $1.09 B 
06/09/2018  $9.75464  $30.30 M  $931.69 M 
07/09/2018  $10.2173  $19.01 M  $975.88 M 
08/09/2018  $10.0738  $14.87 M  $962.17 M 
09/09/2018  $9.38668  $17.29 M  $896.55 M 
10/09/2018  $9.59845  $13.41 M  $916.77 M 
11/09/2018  $9.50775  $13.19 M  $908.11 M 
12/09/2018  $9.33421  $19.31 M  $891.53 M 
13/09/2018  $9.34207  $20.99 M  $892.28 M 
14/09/2018  $9.73583  $28.20 M  $929.89 M 
15/09/2018  $10.0391  $26.74 M  $958.86 M 
16/09/2018  $9.88359  $22.35 M  $944.01 M 
17/09/2018  $9.90751  $22.88 M  $946.29 M 
18/09/2018  $9.43591  $18.60 M  $901.25 M 
19/09/2018  $9.63708  $25.49 M  $920.46 M 
20/09/2018  $9.65908  $22.32 M  $922.56 M 
21/09/2018  $10.0031  $29.68 M  $955.42 M 
21/09/2018  $10.2703795347  $37.82 M  $980.95 M 