Basic Attention Token current price is $0.204774 with a marketcap of $204.77 M. Its price is 6.34% down in last 24 hours.

Basic Attention Token(BAT)
 Price $0.204774

1h %
0.47%

24h %
6.34%

7d %
6.04%
 Market Cap $204.77 M
 Volume $2.65 M
 Available Supply 1.00 B BAT
 Rank 40
More Info About Coin
An Ethereumbased token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  BAT/BTC  $0.203998  $841,083.05  4 minutes ago 
2  Cpdax  BAT/BTC  $0.204204  $812,110.20  3 minutes ago 
3  Bittrex  BAT/BTC  $0.203897  $136,846.54  4 minutes ago 
4  Binance  BAT/ETH  $0.205988  $134,637.43  4 minutes ago 
5  Huobi  BAT/BTC  $0.204569  $128,926.00  3 minutes ago 
6  Latoken  BAT/LA  $0.204194  $101,116.98  3 minutes ago 
7  Ethfinex  BAT/USD  $0.200010  $54,214.28  3 minutes ago 
8  Bancornetwork  BAT/BNT  $0.206143  $42,536.52  4 minutes ago 
9  Ethfinex  BAT/BTC  $0.203124  $36,603.65  3 minutes ago 
10  Latoken  BAT/ETH  $0.202379  $35,372.77  3 minutes ago 
11  Chaoex  BAT/ETH  $0.208945  $33,670.42  4 minutes ago 
12  Liqui  BAT/BTC  $0.204522  $33,338.95  3 minutes ago 
13  Liqui  BAT/ETH  $0.206008  $32,258.94  3 minutes ago 
14  Binance  BAT/BNB  $0.206569  $30,929.22  4 minutes ago 
15  Huobi  BAT/ETH  $0.208166  $29,542.27  3 minutes ago 
16  Liqui  BAT/USDT  $0.206730  $29,288.10  3 minutes ago 
17  Vebitcoin  BAT/TRY  $0.204524  $27,274.91  3 minutes ago 
18  Upbit  BAT/KRW  $0.210808  $23,338.10  3 minutes ago 
19  Bittrex  BAT/ETH  $0.204911  $18,702.02  4 minutes ago 
20  Upbit  BAT/BTC  $0.204253  $17,777.45  3 minutes ago 
21  Ethfinex  BAT/ETH  $0.202560  $13,010.82  3 minutes ago 
22  Gateio  BAT/USDT  $0.202781  $8,669.44  3 minutes ago 
23  Kybernetwork  BAT/ETH  $0.204997  $8,179.07  3 minutes ago 
24  Mercatox  BAT/BTC  $0.196201  $7,646.06  3 minutes ago 
25  Airswap  BAT/ETH  $0.203643  $2,621.80  4 minutes ago 
26  Gateio  BAT/BTC  $0.205013  $2,602.01  3 minutes ago 
27  Radarrelay  BAT/WETH  $0.202173  $1,498.98  3 minutes ago 
28  Cobinhood  BAT/BTC  $0.208187  $1,061.66  4 minutes ago 
29  Zebpay  BAT/INR  $0.264919  $879.73  3 minutes ago 
30  Bitbay  BAT/PLN  $0.210476  $675.68  4 minutes ago 
31  Upbit  BAT/ETH  $0.209574  $522.38  3 minutes ago 
32  Gateio  BAT/ETH  $0.204616  $437.26  3 minutes ago 
33  Zbcom  BAT/USDT  $0.218294  $268.85  3 minutes ago 
34  Gopax  BAT/KRW  $0.230460  $210.44  3 minutes ago 
35  Koinex  BAT/INR  $0.223512  $103.40  3 minutes ago 
36  Zebpay  BAT/BTC  $0.177845  $71.56  3 minutes ago 
37  Idex  BAT/ETH  $0.197194  $59.29  3 minutes ago 
38  Ddex  BAT/ETH  $0.202914  $16.02  3 minutes ago 
39  Livecoin  BAT/BTC  $0.191945  $2.47  3 minutes ago 
40  Cobinhood  BAT/ETH  $0.179805  $0.000000  4 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.219747  $5.28 M  $219.75 M 
20/08/2017  $0.198086  $3.84 M  $198.09 M 
21/08/2017  $0.205642  $2.44 M  $205.64 M 
22/08/2017  $0.187635  $2.92 M  $187.64 M 
23/08/2017  $0.197664  $2.32 M  $197.66 M 
24/08/2017  $0.198195  $2.69 M  $198.20 M 
25/08/2017  $0.20765  $2.17 M  $207.65 M 
26/08/2017  $0.206592  $2.52 M  $206.59 M 
27/08/2017  $0.208061  $2.45 M  $208.06 M 
28/08/2017  $0.212964  $2.07 M  $212.96 M 
29/08/2017  $0.228527  $3.77 M  $228.53 M 
30/08/2017  $0.250574  $5.31 M  $250.57 M 
31/08/2017  $0.239288  $3.14 M  $239.29 M 
01/09/2017  $0.269068  $7.24 M  $269.07 M 
02/09/2017  $0.270098  $8.96 M  $270.10 M 
03/09/2017  $0.248068  $4.24 M  $248.07 M 
04/09/2017  $0.234514  $3.55 M  $234.51 M 
05/09/2017  $0.175955  $5.64 M  $175.96 M 
06/09/2017  $0.229985  $3.42 M  $229.99 M 
07/09/2017  $0.217986  $3.09 M  $217.99 M 
08/09/2017  $0.24016  $3.38 M  $240.16 M 
09/09/2017  $0.216914  $4.09 M  $216.91 M 
10/09/2017  $0.212176  $1.66 M  $212.18 M 
11/09/2017  $0.208425  $2.23 M  $208.43 M 
12/09/2017  $0.210162  $2.21 M  $210.16 M 
13/09/2017  $0.193034  $2.99 M  $193.03 M 
14/09/2017  $0.192  $1.95 M  $192.00 M 
15/09/2017  $0.166658  $3.17 M  $166.66 M 
16/09/2017  $0.189829  $2.87 M  $189.83 M 
17/09/2017  $0.218284  $5.99 M  $218.28 M 
18/09/2017  $0.256851  $9.08 M  $256.85 M 
19/09/2017  $0.22257  $8.68 M  $222.57 M 
20/09/2017  $0.216596  $3.83 M  $216.60 M 
21/09/2017  $0.21619  $3.23 M  $216.19 M 
22/09/2017  $0.204574  $4.52 M  $204.57 M 
23/09/2017  $0.195847  $2.36 M  $195.85 M 
24/09/2017  $0.213087  $2.07 M  $213.09 M 
25/09/2017  $0.20562  $2.59 M  $205.62 M 
26/09/2017  $0.214271  $1.92 M  $214.27 M 
27/09/2017  $0.213948  $1.98 M  $213.95 M 
28/09/2017  $0.24333  $3.10 M  $243.33 M 
29/09/2017  $0.229874  $5.50 M  $229.87 M 
30/09/2017  $0.241376  $2.50 M  $241.38 M 
01/10/2017  $0.24629  $2.54 M  $246.29 M 
02/10/2017  $0.253404  $2.96 M  $253.40 M 
03/10/2017  $0.256788  $2.34 M  $256.79 M 
04/10/2017  $0.270442  $6.71 M  $270.44 M 
05/10/2017  $0.246381  $5.60 M  $246.38 M 
06/10/2017  $0.229204  $4.22 M  $229.20 M 
07/10/2017  $0.228983  $2.83 M  $228.98 M 
08/10/2017  $0.214721  $3.70 M  $214.72 M 
09/10/2017  $0.191053  $3.68 M  $191.05 M 
10/10/2017  $0.185892  $3.14 M  $185.89 M 
11/10/2017  $0.191072  $2.84 M  $191.07 M 
12/10/2017  $0.191881  $2.63 M  $191.88 M 
13/10/2017  $0.180137  $5.71 M  $180.14 M 
14/10/2017  $0.174668  $3.61 M  $174.67 M 
15/10/2017  $0.169687  $1.44 M  $169.69 M 
16/10/2017  $0.157082  $2.21 M  $157.08 M 
17/10/2017  $0.165449  $4.38 M  $165.45 M 
18/10/2017  $0.159161  $3.69 M  $159.16 M 
19/10/2017  $0.165067  $1.82 M  $165.07 M 
20/10/2017  $0.155665  $1.71 M  $155.67 M 
21/10/2017  $0.149002  $2.00 M  $149.00 M 
22/10/2017  $0.151926  $2.25 M  $151.93 M 
23/10/2017  $0.141321  $1.21 M  $141.32 M 
24/10/2017  $0.159639  $1.96 M  $159.64 M 
25/10/2017  $0.148693  $2.81 M  $148.69 M 
26/10/2017  $0.156181  $1.93 M  $156.18 M 
27/10/2017  $0.145124  $1.68 M  $145.12 M 
28/10/2017  $0.143715  $1.25 M  $143.72 M 
29/10/2017  $0.154635  $2.17 M  $154.64 M 
30/10/2017  $0.147941  $2.08 M  $147.94 M 
31/10/2017  $0.146727  $1.20 M  $146.73 M 
01/11/2017  $0.155029  $3.52 M  $155.03 M 
02/11/2017  $0.136221  $2.86 M  $136.22 M 
03/11/2017  $0.13699  $6.34 M  $136.99 M 
04/11/2017  $0.138869  $2.17 M  $138.87 M 
05/11/2017  $0.142041  $1.48 M  $142.04 M 
06/11/2017  $0.139313  $1.12 M  $139.31 M 
07/11/2017  $0.14408  $1.80 M  $144.08 M 
08/11/2017  $0.141997  $977,511  $142.00 M 
09/11/2017  $0.154429  $2.49 M  $154.43 M 
10/11/2017  $0.160748  $2.25 M  $160.75 M 
11/11/2017  $0.141448  $1.53 M  $141.45 M 
12/11/2017  $0.130739  $1.26 M  $130.74 M 
13/11/2017  $0.125732  $1.61 M  $125.73 M 
14/11/2017  $0.143898  $2.17 M  $143.90 M 
15/11/2017  $0.147358  $3.05 M  $147.36 M 
16/11/2017  $0.14375  $2.33 M  $143.75 M 
17/11/2017  $0.159038  $7.11 M  $159.04 M 
18/11/2017  $0.158932  $4.92 M  $158.93 M 
19/11/2017  $0.162917  $2.85 M  $162.92 M 
20/11/2017  $0.158624  $2.49 M  $158.62 M 
21/11/2017  $0.161055  $3.06 M  $161.06 M 
22/11/2017  $0.157382  $2.64 M  $157.38 M 
23/11/2017  $0.162352  $3.18 M  $162.35 M 
24/11/2017  $0.158468  $3.10 M  $158.47 M 
25/11/2017  $0.157682  $3.41 M  $157.68 M 
26/11/2017  $0.169039  $3.79 M  $169.04 M 
27/11/2017  $0.180551  $4.24 M  $180.55 M 
28/11/2017  $0.18575  $4.17 M  $185.75 M 
29/11/2017  $0.196397  $5.71 M  $196.40 M 
30/11/2017  $0.167315  $5.30 M  $167.32 M 
01/12/2017  $0.160367  $3.16 M  $160.37 M 
02/12/2017  $0.172981  $3.19 M  $172.98 M 
03/12/2017  $0.171809  $3.24 M  $171.81 M 
04/12/2017  $0.171551  $3.68 M  $171.55 M 
05/12/2017  $0.189156  $7.56 M  $189.16 M 
06/12/2017  $0.202875  $10.72 M  $202.88 M 
07/12/2017  $0.195266  $10.03 M  $195.27 M 
08/12/2017  $0.176991  $7.76 M  $176.99 M 
09/12/2017  $0.190703  $5.34 M  $190.70 M 
10/12/2017  $0.159977  $4.24 M  $159.98 M 
11/12/2017  $0.184004  $5.38 M  $184.00 M 
12/12/2017  $0.214322  $15.80 M  $214.32 M 
13/12/2017  $0.230153  $29.71 M  $230.15 M 
14/12/2017  $0.241215  $10.87 M  $241.22 M 
15/12/2017  $0.215294  $13.82 M  $215.29 M 
16/12/2017  $0.243997  $8.81 M  $244.00 M 
17/12/2017  $0.280818  $13.08 M  $280.82 M 
18/12/2017  $0.328062  $27.24 M  $328.06 M 
19/12/2017  $0.388458  $32.14 M  $388.46 M 
20/12/2017  $0.352568  $18.29 M  $352.57 M 
21/12/2017  $0.378822  $17.49 M  $378.82 M 
22/12/2017  $0.281448  $16.12 M  $281.45 M 
23/12/2017  $0.340914  $13.56 M  $340.91 M 
24/12/2017  $0.309209  $9.44 M  $309.21 M 
25/12/2017  $0.387047  $11.95 M  $387.05 M 
26/12/2017  $0.440751  $30.16 M  $440.75 M 
27/12/2017  $0.395546  $19.13 M  $395.55 M 
28/12/2017  $0.357137  $27.27 M  $357.14 M 
29/12/2017  $0.39268  $15.30 M  $392.68 M 
30/12/2017  $0.345074  $13.34 M  $345.07 M 
31/12/2017  $0.354149  $13.85 M  $354.15 M 
01/01/2018  $0.396076  $18.55 M  $396.08 M 
02/01/2018  $0.51676  $28.16 M  $516.76 M 
03/01/2018  $0.538903  $61.93 M  $538.90 M 
04/01/2018  $0.620574  $52.49 M  $620.57 M 
05/01/2018  $0.6172  $50.61 M  $617.20 M 
06/01/2018  $0.569318  $44.90 M  $569.32 M 
07/01/2018  $0.716027  $56.53 M  $716.03 M 
08/01/2018  $0.714359  $75.24 M  $714.36 M 
09/01/2018  $0.846729  $77.39 M  $846.73 M 
10/01/2018  $0.844343  $76.49 M  $844.34 M 
11/01/2018  $0.69794  $41.96 M  $697.94 M 
12/01/2018  $0.689563  $33.56 M  $689.56 M 
13/01/2018  $0.749271  $32.90 M  $749.27 M 
14/01/2018  $0.751264  $29.12 M  $751.26 M 
15/01/2018  $0.656571  $26.59 M  $656.57 M 
16/01/2018  $0.606554  $28.40 M  $606.55 M 
17/01/2018  $0.422808  $23.60 M  $422.81 M 
18/01/2018  $0.636586  $33.49 M  $636.59 M 
19/01/2018  $0.563009  $27.22 M  $563.01 M 
20/01/2018  $0.631378  $18.12 M  $631.38 M 
21/01/2018  $0.636707  $12.85 M  $636.71 M 
22/01/2018  $0.557884  $10.90 M  $557.88 M 
23/01/2018  $0.524974  $17.67 M  $524.97 M 
24/01/2018  $0.545307  $30.04 M  $545.31 M 
25/01/2018  $0.563574  $23.19 M  $563.57 M 
26/01/2018  $0.559241  $20.41 M  $559.24 M 
27/01/2018  $0.559152  $16.36 M  $559.15 M 
28/01/2018  $0.620944  $34.10 M  $620.94 M 
29/01/2018  $0.622274  $21.96 M  $622.27 M 
30/01/2018  $0.587097  $19.72 M  $587.10 M 
31/01/2018  $0.5  $16.23 M  $500.00 M 
01/02/2018  $0.51489  $17.94 M  $514.89 M 
02/02/2018  $0.431781  $11.78 M  $431.78 M 
03/02/2018  $0.385464  $6.14 M  $385.46 M 
04/02/2018  $0.454642  $8.99 M  $454.64 M 
05/02/2018  $0.365354  $8.19 M  $365.35 M 
06/02/2018  $0.258299  $6.90 M  $258.30 M 
07/02/2018  $0.330532  $8.54 M  $330.53 M 
08/02/2018  $0.375221  $8.46 M  $375.22 M 
09/02/2018  $0.367379  $4.87 M  $367.38 M 
10/02/2018  $0.396216  $5.64 M  $396.22 M 
11/02/2018  $0.346442  $3.96 M  $346.44 M 
12/02/2018  $0.348685  $3.02 M  $348.69 M 
13/02/2018  $0.363151  $3.55 M  $363.15 M 
14/02/2018  $0.374386  $4.00 M  $374.39 M 
15/02/2018  $0.416805  $4.67 M  $416.81 M 
16/02/2018  $0.428865  $5.22 M  $428.87 M 
17/02/2018  $0.449273  $4.83 M  $449.27 M 
18/02/2018  $0.45702  $5.68 M  $457.02 M 
19/02/2018  $0.420429  $4.84 M  $420.43 M 
20/02/2018  $0.418921  $4.44 M  $418.92 M 
21/02/2018  $0.383458  $5.41 M  $383.46 M 
22/02/2018  $0.370248  $3.93 M  $370.25 M 
23/02/2018  $0.343616  $3.64 M  $343.62 M 
24/02/2018  $0.360344  $2.90 M  $360.34 M 
25/02/2018  $0.346211  $3.84 M  $346.21 M 
26/02/2018  $0.3589  $5.27 M  $358.90 M 
27/02/2018  $0.367462  $2.79 M  $367.46 M 
28/02/2018  $0.371637  $3.48 M  $371.64 M 
01/03/2018  $0.34199  $3.22 M  $341.99 M 
02/03/2018  $0.379641  $13.10 M  $379.64 M 
03/03/2018  $0.389765  $12.10 M  $389.77 M 
04/03/2018  $0.373887  $4.26 M  $373.89 M 
05/03/2018  $0.379041  $3.30 M  $379.04 M 
06/03/2018  $0.371542  $3.86 M  $371.54 M 
07/03/2018  $0.327796  $3.39 M  $327.80 M 
08/03/2018  $0.282674  $4.79 M  $282.67 M 
09/03/2018  $0.23422  $3.32 M  $234.22 M 
10/03/2018  $0.288074  $5.48 M  $288.07 M 
11/03/2018  $0.258541  $3.59 M  $258.54 M 
12/03/2018  $0.270391  $2.40 M  $270.39 M 
13/03/2018  $0.264477  $8.07 M  $264.48 M 
14/03/2018  $0.248473  $4.09 M  $248.47 M 
15/03/2018  $0.193295  $5.55 M  $193.30 M 
16/03/2018  $0.198667  $5.95 M  $198.67 M 
17/03/2018  $0.196999  $4.52 M  $197.00 M 
18/03/2018  $0.176276  $4.51 M  $176.28 M 
19/03/2018  $0.191824  $4.66 M  $191.82 M 
20/03/2018  $0.197884  $4.56 M  $197.88 M 
21/03/2018  $0.215894  $5.12 M  $215.89 M 
22/03/2018  $0.215077  $4.76 M  $215.08 M 
23/03/2018  $0.201658  $3.90 M  $201.66 M 
24/03/2018  $0.214694  $5.00 M  $214.69 M 
25/03/2018  $0.208998  $5.21 M  $209.00 M 
26/03/2018  $0.209037  $3.86 M  $209.04 M 
27/03/2018  $0.225734  $16.51 M  $225.73 M 
28/03/2018  $0.221409  $18.17 M  $221.41 M 
29/03/2018  $0.214693  $5.83 M  $214.69 M 
30/03/2018  $0.180019  $4.92 M  $180.02 M 
31/03/2018  $0.189431  $4.73 M  $189.43 M 
01/04/2018  $0.19603  $3.79 M  $196.03 M 
02/04/2018  $0.19387  $4.78 M  $193.87 M 
03/04/2018  $0.208586  $5.03 M  $208.59 M 
04/04/2018  $0.208181  $10.25 M  $208.18 M 
05/04/2018  $0.189039  $3.96 M  $189.04 M 
06/04/2018  $0.18792  $7.40 M  $187.92 M 
07/04/2018  $0.190079  $4.30 M  $190.08 M 
08/04/2018  $0.198458  $4.62 M  $198.46 M 
09/04/2018  $0.200314  $4.62 M  $200.31 M 
10/04/2018  $0.185291  $4.49 M  $185.29 M 
11/04/2018  $0.198957  $5.05 M  $198.96 M 
12/04/2018  $0.206756  $4.97 M  $206.76 M 
13/04/2018  $0.22909  $5.63 M  $229.09 M 
14/04/2018  $0.250024  $7.84 M  $250.02 M 
15/04/2018  $0.262254  $4.66 M  $262.25 M 
16/04/2018  $0.263598  $5.97 M  $263.60 M 
17/04/2018  $0.269349  $6.66 M  $269.35 M 
18/04/2018  $0.279292  $7.26 M  $279.29 M 
19/04/2018  $0.364941  $58.73 M  $364.94 M 
20/04/2018  $0.375932  $18.81 M  $375.93 M 
21/04/2018  $0.410989  $15.13 M  $410.99 M 
22/04/2018  $0.401994  $8.99 M  $401.99 M 
23/04/2018  $0.431569  $10.15 M  $431.57 M 
24/04/2018  $0.44937  $8.29 M  $449.37 M 
25/04/2018  $0.422439  $11.12 M  $422.44 M 
26/04/2018  $0.416433  $9.70 M  $416.43 M 
27/04/2018  $0.437163  $7.17 M  $437.16 M 
28/04/2018  $0.432084  $5.30 M  $432.08 M 
29/04/2018  $0.451805  $13.69 M  $451.81 M 
30/04/2018  $0.457777  $7.28 M  $457.78 M 
01/05/2018  $0.453817  $13.29 M  $453.82 M 
02/05/2018  $0.52091  $14.97 M  $520.91 M 
03/05/2018  $0.499822  $13.23 M  $499.82 M 
04/05/2018  $0.494825  $13.09 M  $494.83 M 
05/05/2018  $0.485679  $6.48 M  $485.68 M 
06/05/2018  $0.43571  $10.79 M  $435.71 M 
07/05/2018  $0.408824  $5.10 M  $408.82 M 
08/05/2018  $0.411722  $7.74 M  $411.72 M 
09/05/2018  $0.366572  $5.36 M  $366.57 M 
10/05/2018  $0.387143  $5.83 M  $387.14 M 
11/05/2018  $0.364272  $8.57 M  $364.27 M 
12/05/2018  $0.341161  $6.55 M  $341.16 M 
13/05/2018  $0.35999  $5.68 M  $359.99 M 
14/05/2018  $0.376855  $5.32 M  $376.86 M 
15/05/2018  $0.401776  $5.68 M  $401.78 M 
16/05/2018  $0.347737  $4.21 M  $347.74 M 
17/05/2018  $0.410611  $13.43 M  $410.61 M 
18/05/2018  $0.360177  $6.58 M  $360.18 M 
19/05/2018  $0.353465  $3.36 M  $353.47 M 
20/05/2018  $0.347157  $2.43 M  $347.16 M 
21/05/2018  $0.35445  $2.15 M  $354.45 M 
22/05/2018  $0.336069  $2.41 M  $336.07 M 
23/05/2018  $0.305578  $3.41 M  $305.58 M 
24/05/2018  $0.317105  $6.87 M  $317.11 M 
25/05/2018  $0.310202  $4.00 M  $310.20 M 
26/05/2018  $0.286187  $1.97 M  $286.19 M 
27/05/2018  $0.280141  $1.66 M  $280.14 M 
28/05/2018  $0.266367  $1.62 M  $266.37 M 
29/05/2018  $0.24836  $2.39 M  $248.36 M 
30/05/2018  $0.282678  $2.89 M  $282.68 M 
31/05/2018  $0.273538  $2.28 M  $273.54 M 
01/06/2018  $0.276283  $2.40 M  $276.28 M 
02/06/2018  $0.27619  $1.74 M  $276.19 M 
03/06/2018  $0.29188  $3.36 M  $291.88 M 
04/06/2018  $0.290651  $2.14 M  $290.65 M 
05/06/2018  $0.275592  $2.00 M  $275.59 M 
06/06/2018  $0.276658  $2.51 M  $276.66 M 
07/06/2018  $0.272149  $1.78 M  $272.15 M 
08/06/2018  $0.27515  $2.08 M  $275.15 M 
09/06/2018  $0.274372  $1.66 M  $274.37 M 
10/06/2018  $0.254382  $1.58 M  $254.38 M 
11/06/2018  $0.229883  $2.54 M  $229.88 M 
12/06/2018  $0.222974  $2.38 M  $222.97 M 
13/06/2018  $0.206339  $1.85 M  $206.34 M 
14/06/2018  $0.202459  $1.85 M  $202.46 M 
15/06/2018  $0.217687  $2.56 M  $217.69 M 
16/06/2018  $0.245689  $5.23 M  $245.69 M 
17/06/2018  $0.240461  $7.29 M  $240.46 M 
18/06/2018  $0.234579  $2.56 M  $234.58 M 
19/06/2018  $0.257463  $4.10 M  $257.46 M 
20/06/2018  $0.246159  $3.26 M  $246.16 M 
21/06/2018  $0.278637  $4.54 M  $278.64 M 
22/06/2018  $0.296741  $8.05 M  $296.74 M 
23/06/2018  $0.261698  $6.57 M  $261.70 M 
24/06/2018  $0.243983  $4.40 M  $243.98 M 
25/06/2018  $0.246897  $3.27 M  $246.90 M 
26/06/2018  $0.249922  $2.86 M  $249.92 M 
27/06/2018  $0.221377  $2.42 M  $221.38 M 
28/06/2018  $0.220136  $1.52 M  $220.14 M 
29/06/2018  $0.205064  $2.22 M  $205.06 M 
30/06/2018  $0.229923  $2.08 M  $229.92 M 
01/07/2018  $0.241468  $2.54 M  $241.47 M 
02/07/2018  $0.249102  $2.45 M  $249.10 M 
03/07/2018  $0.274341  $3.95 M  $274.34 M 
04/07/2018  $0.248349  $3.53 M  $248.35 M 
05/07/2018  $0.251658  $2.58 M  $251.66 M 
06/07/2018  $0.240458  $2.35 M  $240.46 M 
07/07/2018  $0.261019  $4.84 M  $261.02 M 
08/07/2018  $0.265602  $3.08 M  $265.60 M 
09/07/2018  $0.270347  $1.96 M  $270.35 M 
10/07/2018  $0.257773  $3.25 M  $257.77 M 
11/07/2018  $0.254168  $3.15 M  $254.17 M 
12/07/2018  $0.256915  $3.97 M  $256.92 M 
13/07/2018  $0.267361  $5.23 M  $267.36 M 
14/07/2018  $0.309266  $19.50 M  $309.27 M 
15/07/2018  $0.326924  $13.38 M  $326.92 M 
16/07/2018  $0.322621  $7.81 M  $322.62 M 
17/07/2018  $0.355488  $10.21 M  $355.49 M 
18/07/2018  $0.367691  $16.56 M  $367.69 M 
19/07/2018  $0.351901  $12.80 M  $351.90 M 
20/07/2018  $0.332323  $6.86 M  $332.32 M 
21/07/2018  $0.319627  $7.26 M  $319.63 M 
22/07/2018  $0.328815  $6.07 M  $328.82 M 
23/07/2018  $0.33237  $5.68 M  $332.37 M 
24/07/2018  $0.359174  $121.55 M  $359.17 M 
25/07/2018  $0.322869  $21.97 M  $322.87 M 
26/07/2018  $0.335343  $9.00 M  $335.34 M 
27/07/2018  $0.303037  $9.17 M  $303.04 M 
28/07/2018  $0.325279  $6.28 M  $325.28 M 
29/07/2018  $0.325889  $4.37 M  $325.89 M 
30/07/2018  $0.310591  $2.91 M  $310.59 M 
31/07/2018  $0.290975  $3.32 M  $290.98 M 
01/08/2018  $0.269924  $3.72 M  $269.92 M 
02/08/2018  $0.288781  $3.64 M  $288.78 M 
03/08/2018  $0.251638  $3.59 M  $251.64 M 
04/08/2018  $0.268519  $3.43 M  $268.52 M 
05/08/2018  $0.251425  $2.67 M  $251.43 M 
06/08/2018  $0.260989  $2.68 M  $260.99 M 
07/08/2018  $0.291734  $5.89 M  $291.73 M 
08/08/2018  $0.259789  $6.86 M  $259.79 M 
09/08/2018  $0.236724  $7.50 M  $236.72 M 
10/08/2018  $0.247029  $3.78 M  $247.03 M 
11/08/2018  $0.202003  $4.91 M  $202.00 M 
12/08/2018  $0.218393  $4.89 M  $218.39 M 
13/08/2018  $0.215919  $3.17 M  $215.92 M 
14/08/2018  $0.16777  $6.41 M  $167.77 M 
15/08/2018  $0.194239  $4.76 M  $194.24 M 
16/08/2018  $0.188998  $4.35 M  $189.00 M 
17/08/2018  $0.211302  $4.27 M  $211.30 M 
18/08/2018  $0.21375  $3.83 M  $213.75 M 
19/08/2018  $0.206046  $2.77 M  $206.05 M 
19/08/2018  $0.20495819581  $2.65 M  $204.96 M 