Aeternity current price is $1.04 with a marketcap of $241.22 M. Its price is 11.5% down in last 24 hours.

Aeternity(AE)
 Price $1.04

1h %
1.23%

24h %
11.5%

7d %
9.98%
 Market Cap $241.22 M
 Volume $8.41 M
 Available Supply 233.02 M AE
 Rank 36
More Info About Coin
A scalable blockchain platform that enables high bandwidth transacting, purelyfunctional smart contracts, and decentralized oracles.
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Gateio  AE/USDT  $1.04  $2,063,872.58  4 minutes ago 
2  Latoken  AE/ETH  $1.03  $1,967,286.28  3 minutes ago 
3  Bithumb  AE/KRW  $5.49  $1,293,757.74  4 minutes ago 
4  Dragonex  AE/USDT  $1.02  $788,063.20  4 minutes ago 
5  Binance  AE/BTC  $1.04  $783,055.66  4 minutes ago 
6  Zbcom  AE/USDT  $1.04  $266,299.26  3 minutes ago 
7  Okex  AE/USDT  $1.03  $243,217.66  3 minutes ago 
8  Binance  AE/ETH  $1.04  $171,104.62  4 minutes ago 
9  Hadax  AE/BTC  $1.04  $148,889.59  4 minutes ago 
10  Zbcom  AE/BTC  $1.04  $116,079.30  3 minutes ago 
11  Hadax  AE/ETH  $1.04  $86,306.57  4 minutes ago 
12  Latoken  AE/LA  $1.04  $74,727.19  3 minutes ago 
13  Tokenomy  AE/TEN  $1.15  $49,142.10  3 minutes ago 
14  Gateio  AE/BTC  $1.01  $38,181.09  4 minutes ago 
15  Liqui  AE/USDT  $1.06  $35,586.96  3 minutes ago 
16  Liqui  AE/ETH  $1.04  $34,298.36  3 minutes ago 
17  Liqui  AE/BTC  $1.04  $33,609.48  3 minutes ago 
18  Okex  AE/BTC  $1.05  $33,223.91  3 minutes ago 
19  Mercatox  AE/ETH  $0.99  $25,963.06  3 minutes ago 
20  Gateio  AE/ETH  $1.04  $25,795.14  4 minutes ago 
21  Idax  AE/BTC  $1.05  $19,633.70  4 minutes ago 
22  Bitmart  AE/BTC  $1.04  $18,816.27  4 minutes ago 
23  Idax  AE/ETH  $1.05  $17,215.97  4 minutes ago 
24  Mercatox  AE/BTC  $1.35  $13,994.48  3 minutes ago 
25  Ooobtc  AE/BTC  $1.03  $12,767.79  3 minutes ago 
26  Binance  AE/BNB  $1.04  $12,065.41  4 minutes ago 
27  Bitmart  AE/ETH  $1.04  $11,984.13  4 minutes ago 
28  Crex24  AE/BTC  $1.02  $11,150.43  4 minutes ago 
29  Ooobtc  AE/ETH  $1.03  $10,031.04  3 minutes ago 
30  Hitbtc  AE/BTC  $1.05  $3,308.39  4 minutes ago 
31  Dragonex  AE/ETH  $0.97  $2,422.04  4 minutes ago 
32  Okex  AE/ETH  $1.02  $2,215.30  3 minutes ago 
33  Kybernetwork  AE/ETH  $1.03  $1,575.87  3 minutes ago 
34  Koinex  AE/INR  $1.16  $511.41  4 minutes ago 
35  Zebpay  AE/INR  $1.35  $219.65  3 minutes ago 
36  Radarrelay  AE/WETH  $1.06  $50.29  3 minutes ago 
37  Zebpay  AE/BTC  $1.21  $21.88  3 minutes ago 
38  Otcbtc  AE/ETH  $0.87  $14.57  3 minutes ago 
39  Fcoin  AE/ETH  $0.88  $5.17  4 minutes ago 
40  Koinex  AE/XRP  $1.12  $0.96  4 minutes ago 
41  Coinbene  AE/USDT  $1.71  $0.000000  4 minutes ago 
42  Bigone  AE/BTC  $1.07  $0.000000  4 minutes ago 
43  Otcbtc  AE/BTC  $1.05  $0.000000  3 minutes ago 
Loading Chart...
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $0.921  $186,959  $0 
20/08/2017  $0.873807  $23,598  $0 
21/08/2017  $0.812818  $18,414  $0 
22/08/2017  $0.952419  $27,612  $0 
23/08/2017  $0.947991  $68,051  $0 
24/08/2017  $0.86762  $28,255  $0 
25/08/2017  $0.85301  $27,767  $0 
26/08/2017  $0.880601  $18,743  $0 
27/08/2017  $0.922886  $35,952  $0 
28/08/2017  $0.866851  $22,153  $0 
29/08/2017  $0.936309  $39,439  $0 
30/08/2017  $1.03046  $28,995  $0 
31/08/2017  $1.09192  $39,600  $0 
01/09/2017  $1.14333  $38,257  $0 
02/09/2017  $1.3418  $55,129  $0 
03/09/2017  $1.35629  $87,034  $0 
04/09/2017  $1.06358  $36,290  $0 
05/09/2017  $0.868514  $37,767  $0 
06/09/2017  $0.464024  $4.10 M  $0 
07/09/2017  $0.593875  $5.99 M  $0 
08/09/2017  $0.578109  $2.22 M  $0 
09/09/2017  $0.438465  $3.12 M  $102.17 M 
10/09/2017  $0.42517  $1.35 M  $99.07 M 
11/09/2017  $0.398125  $1.41 M  $92.77 M 
12/09/2017  $0.385743  $573,966  $89.89 M 
13/09/2017  $0.418954  $1.46 M  $97.62 M 
14/09/2017  $0.37165  $2.94 M  $86.60 M 
15/09/2017  $0.326349  $745,710  $76.05 M 
16/09/2017  $0.379277  $1.23 M  $88.38 M 
17/09/2017  $0.351863  $736,546  $81.99 M 
18/09/2017  $0.376104  $537,539  $87.64 M 
19/09/2017  $0.397067  $707,468  $92.52 M 
20/09/2017  $0.388371  $529,267  $90.50 M 
21/09/2017  $0.378715  $428,193  $88.25 M 
22/09/2017  $0.336779  $471,068  $78.48 M 
23/09/2017  $0.332907  $312,624  $77.57 M 
24/09/2017  $0.341916  $288,693  $79.67 M 
25/09/2017  $0.318624  $308,612  $74.25 M 
26/09/2017  $0.364211  $598,308  $84.87 M 
27/09/2017  $0.352346  $398,295  $82.10 M 
28/09/2017  $0.362949  $214,801  $84.57 M 
29/09/2017  $0.35579  $540,045  $82.91 M 
30/09/2017  $0.348849  $430,485  $81.29 M 
01/10/2017  $0.339961  $862,008  $79.22 M 
02/10/2017  $0.32477  $555,596  $75.68 M 
03/10/2017  $0.360945  $875,293  $84.11 M 
04/10/2017  $0.368841  $390,440  $85.95 M 
05/10/2017  $0.357527  $516,527  $83.31 M 
06/10/2017  $0.373211  $355,325  $86.97 M 
07/10/2017  $0.414793  $337,726  $96.66 M 
08/10/2017  $0.390836  $380,913  $91.07 M 
09/10/2017  $0.375651  $345,836  $87.53 M 
10/10/2017  $0.346391  $483,227  $80.72 M 
11/10/2017  $0.359686  $447,897  $83.81 M 
12/10/2017  $0.350906  $235,556  $81.77 M 
13/10/2017  $0.333954  $444,592  $77.82 M 
14/10/2017  $0.330112  $392,790  $76.92 M 
15/10/2017  $0.309551  $415,406  $72.13 M 
16/10/2017  $0.320798  $326,719  $74.75 M 
17/10/2017  $0.351931  $406,820  $82.01 M 
18/10/2017  $0.318275  $870,982  $74.16 M 
19/10/2017  $0.320002  $551,003  $74.57 M 
20/10/2017  $0.329432  $385,440  $76.76 M 
21/10/2017  $0.298287  $504,734  $69.51 M 
22/10/2017  $0.298198  $561,101  $69.49 M 
23/10/2017  $0.279853  $363,097  $65.21 M 
24/10/2017  $0.275693  $531,866  $64.24 M 
25/10/2017  $0.264916  $869,942  $61.73 M 
26/10/2017  $0.24832  $525,242  $57.86 M 
27/10/2017  $0.227007  $497,606  $52.90 M 
28/10/2017  $0.221458  $390,302  $51.60 M 
29/10/2017  $0.243351  $506,542  $56.71 M 
30/10/2017  $0.269481  $584,565  $62.79 M 
31/10/2017  $0.252573  $415,156  $58.85 M 
01/11/2017  $0.234226  $533,727  $54.58 M 
02/11/2017  $0.217427  $502,556  $50.66 M 
03/11/2017  $0.232364  $631,561  $54.15 M 
04/11/2017  $0.275069  $491,988  $64.10 M 
05/11/2017  $0.356124  $721,690  $82.98 M 
06/11/2017  $0.367687  $1.06 M  $85.68 M 
07/11/2017  $0.374629  $752,926  $87.30 M 
08/11/2017  $0.37682  $288,285  $87.81 M 
09/11/2017  $0.42791  $630,730  $99.71 M 
10/11/2017  $0.480395  $803,164  $111.94 M 
11/11/2017  $0.404482  $637,986  $94.25 M 
12/11/2017  $0.407296  $462,373  $94.91 M 
13/11/2017  $0.399695  $381,762  $93.14 M 
14/11/2017  $0.413704  $378,179  $96.40 M 
15/11/2017  $0.390483  $557,882  $90.99 M 
16/11/2017  $0.397874  $526,625  $92.71 M 
17/11/2017  $0.40785  $751,969  $95.04 M 
18/11/2017  $0.442376  $579,363  $103.08 M 
19/11/2017  $0.512701  $981,289  $119.47 M 
20/11/2017  $0.557671  $838,043  $129.95 M 
21/11/2017  $0.557367  $1.19 M  $129.88 M 
22/11/2017  $0.620017  $1.02 M  $144.48 M 
23/11/2017  $0.788661  $1.63 M  $183.77 M 
24/11/2017  $0.818734  $1.96 M  $190.78 M 
25/11/2017  $0.586349  $4.45 M  $136.63 M 
26/11/2017  $0.625067  $1.39 M  $145.65 M 
27/11/2017  $0.601795  $1.56 M  $140.23 M 
28/11/2017  $0.561053  $1.45 M  $130.74 M 
29/11/2017  $0.570185  $1.38 M  $132.86 M 
30/11/2017  $0.547561  $1.43 M  $127.59 M 
01/12/2017  $0.52041  $867,502  $121.27 M 
02/12/2017  $0.562557  $894,193  $131.09 M 
03/12/2017  $0.593844  $985,638  $138.38 M 
04/12/2017  $0.57909  $1.32 M  $134.94 M 
05/12/2017  $0.598957  $1.05 M  $139.57 M 
06/12/2017  $0.588348  $854,816  $137.10 M 
07/12/2017  $0.631988  $1.51 M  $147.27 M 
08/12/2017  $0.588561  $1.47 M  $137.15 M 
09/12/2017  $0.639818  $1.29 M  $149.09 M 
10/12/2017  $0.59444  $1.16 M  $138.52 M 
11/12/2017  $0.597905  $998,560  $139.32 M 
12/12/2017  $0.611585  $1.27 M  $142.51 M 
13/12/2017  $0.640969  $1.33 M  $149.36 M 
14/12/2017  $0.653689  $1.74 M  $152.32 M 
15/12/2017  $0.952202  $2.90 M  $221.88 M 
16/12/2017  $1.26917  $5.93 M  $295.74 M 
17/12/2017  $1.2242  $3.81 M  $285.26 M 
18/12/2017  $1.25355  $3.00 M  $292.10 M 
19/12/2017  $1.58634  $5.14 M  $369.65 M 
20/12/2017  $1.45371  $4.80 M  $338.74 M 
21/12/2017  $1.51103  $5.10 M  $352.10 M 
22/12/2017  $1.25555  $4.64 M  $292.57 M 
23/12/2017  $1.31048  $3.50 M  $305.37 M 
24/12/2017  $1.23027  $2.11 M  $286.68 M 
25/12/2017  $1.28165  $1.73 M  $298.65 M 
26/12/2017  $1.44884  $2.29 M  $337.61 M 
27/12/2017  $1.42956  $2.36 M  $333.12 M 
28/12/2017  $1.37732  $2.56 M  $320.94 M 
29/12/2017  $1.38269  $1.98 M  $322.20 M 
30/12/2017  $1.25159  $1.86 M  $291.65 M 
31/12/2017  $1.24267  $1.69 M  $289.57 M 
01/01/2018  $1.30776  $1.43 M  $304.73 M 
02/01/2018  $1.37904  $1.67 M  $321.34 M 
03/01/2018  $1.37946  $2.70 M  $321.44 M 
04/01/2018  $1.65128  $2.96 M  $384.78 M 
05/01/2018  $2.17253  $4.72 M  $506.24 M 
06/01/2018  $2.04841  $4.53 M  $477.32 M 
07/01/2018  $2.69755  $5.28 M  $628.58 M 
08/01/2018  $2.64965  $5.75 M  $617.42 M 
09/01/2018  $2.57411  $5.74 M  $599.82 M 
10/01/2018  $2.3705  $3.49 M  $552.38 M 
11/01/2018  $2.11867  $3.15 M  $493.69 M 
12/01/2018  $2.12067  $3.40 M  $494.16 M 
13/01/2018  $2.21985  $3.06 M  $517.27 M 
14/01/2018  $2.32481  $2.74 M  $541.73 M 
15/01/2018  $1.91305  $3.33 M  $445.78 M 
16/01/2018  $1.721  $2.75 M  $401.03 M 
17/01/2018  $1.26653  $3.19 M  $295.13 M 
18/01/2018  $1.45111  $2.68 M  $338.14 M 
19/01/2018  $1.44774  $2.04 M  $337.35 M 
20/01/2018  $1.67297  $3.19 M  $389.84 M 
21/01/2018  $1.69647  $2.04 M  $395.31 M 
22/01/2018  $1.48917  $1.86 M  $347.01 M 
23/01/2018  $1.55338  $2.20 M  $361.97 M 
24/01/2018  $1.56845  $2.45 M  $365.48 M 
25/01/2018  $2.14391  $3.78 M  $499.57 M 
26/01/2018  $2.4435  $3.48 M  $569.39 M 
27/01/2018  $2.42806  $5.67 M  $565.79 M 
28/01/2018  $3.50529  $9.59 M  $816.80 M 
29/01/2018  $3.10523  $8.85 M  $723.58 M 
30/01/2018  $2.84559  $4.95 M  $663.08 M 
31/01/2018  $2.69196  $6.18 M  $627.28 M 
01/02/2018  $2.8979  $3.89 M  $675.27 M 
02/02/2018  $2.52326  $7.13 M  $587.97 M 
03/02/2018  $2.42478  $6.06 M  $565.02 M 
04/02/2018  $2.87385  $5.68 M  $669.67 M 
05/02/2018  $2.52853  $4.61 M  $589.20 M 
06/02/2018  $1.84251  $5.81 M  $429.34 M 
07/02/2018  $2.17709  $6.73 M  $507.31 M 
08/02/2018  $2.89984  $31.50 M  $675.72 M 
09/02/2018  $2.78123  $20.61 M  $648.08 M 
10/02/2018  $2.92225  $8.78 M  $680.94 M 
11/02/2018  $2.65965  $4.89 M  $619.75 M 
12/02/2018  $2.63701  $7.56 M  $614.48 M 
13/02/2018  $2.53584  $4.47 M  $590.90 M 
14/02/2018  $2.57486  $6.84 M  $600.00 M 
15/02/2018  $2.65075  $4.46 M  $617.68 M 
16/02/2018  $2.59049  $3.66 M  $603.64 M 
17/02/2018  $2.66299  $2.91 M  $620.53 M 
18/02/2018  $2.6876  $3.43 M  $626.27 M 
19/02/2018  $2.59093  $2.88 M  $603.74 M 
20/02/2018  $2.75289  $4.07 M  $641.48 M 
21/02/2018  $2.4471  $4.80 M  $570.22 M 
22/02/2018  $2.39395  $3.26 M  $557.84 M 
23/02/2018  $2.25072  $5.40 M  $524.46 M 
24/02/2018  $2.3393  $2.62 M  $545.10 M 
25/02/2018  $2.21399  $2.69 M  $515.90 M 
26/02/2018  $2.11792  $3.28 M  $493.52 M 
27/02/2018  $2.17998  $2.93 M  $507.98 M 
28/02/2018  $2.5695  $10.01 M  $598.75 M 
01/03/2018  $2.29864  $5.31 M  $535.63 M 
02/03/2018  $2.3614  $3.50 M  $550.25 M 
03/03/2018  $2.35414  $2.22 M  $548.56 M 
04/03/2018  $2.29492  $2.27 M  $534.76 M 
05/03/2018  $2.32833  $2.37 M  $542.55 M 
06/03/2018  $2.29751  $2.07 M  $535.37 M 
07/03/2018  $2.08875  $3.03 M  $486.72 M 
08/03/2018  $1.82251  $4.85 M  $424.68 M 
09/03/2018  $1.7147  $4.72 M  $399.56 M 
10/03/2018  $1.90775  $3.47 M  $444.54 M 
11/03/2018  $1.78437  $1.43 M  $415.79 M 
12/03/2018  $1.84517  $1.77 M  $429.96 M 
13/03/2018  $1.80766  $1.89 M  $421.22 M 
14/03/2018  $1.73433  $2.38 M  $404.13 M 
15/03/2018  $1.575  $3.21 M  $367.01 M 
16/03/2018  $1.62566  $2.35 M  $378.81 M 
17/03/2018  $1.58205  $4.96 M  $368.65 M 
18/03/2018  $1.41738  $2.57 M  $330.28 M 
19/03/2018  $1.41881  $3.12 M  $330.61 M 
20/03/2018  $1.57345  $3.88 M  $366.65 M 
21/03/2018  $1.74175  $2.45 M  $405.86 M 
22/03/2018  $1.76926  $3.23 M  $412.27 M 
23/03/2018  $1.58084  $3.38 M  $368.37 M 
24/03/2018  $1.71598  $3.24 M  $399.86 M 
25/03/2018  $1.66883  $2.08 M  $388.87 M 
26/03/2018  $1.68703  $1.67 M  $393.11 M 
27/03/2018  $1.55748  $2.69 M  $362.92 M 
28/03/2018  $1.57675  $3.62 M  $367.42 M 
29/03/2018  $1.56153  $4.08 M  $363.87 M 
30/03/2018  $1.43144  $3.01 M  $333.55 M 
31/03/2018  $1.58628  $7.06 M  $369.64 M 
01/04/2018  $1.54711  $2.64 M  $360.51 M 
02/04/2018  $1.47574  $2.96 M  $343.88 M 
03/04/2018  $1.52341  $2.63 M  $354.99 M 
04/04/2018  $1.48347  $4.72 M  $345.68 M 
05/04/2018  $1.40564  $4.83 M  $327.54 M 
06/04/2018  $1.40317  $4.63 M  $326.97 M 
07/04/2018  $1.39238  $2.82 M  $324.45 M 
08/04/2018  $1.40129  $2.42 M  $326.53 M 
09/04/2018  $1.42639  $3.51 M  $332.38 M 
10/04/2018  $1.30999  $7.19 M  $305.25 M 
11/04/2018  $1.3765  $4.55 M  $320.75 M 
12/04/2018  $1.54818  $5.14 M  $360.76 M 
13/04/2018  $1.7885  $9.59 M  $416.76 M 
14/04/2018  $1.73704  $8.88 M  $404.77 M 
15/04/2018  $1.77922  $5.93 M  $414.59 M 
16/04/2018  $1.76889  $10.74 M  $412.19 M 
17/04/2018  $1.75916  $9.77 M  $409.92 M 
18/04/2018  $1.76905  $10.03 M  $412.22 M 
19/04/2018  $1.85723  $12.14 M  $432.77 M 
20/04/2018  $1.97255  $14.65 M  $459.64 M 
21/04/2018  $2.04382  $16.62 M  $476.25 M 
22/04/2018  $2.00899  $14.62 M  $468.14 M 
23/04/2018  $2.35943  $25.00 M  $549.80 M 
24/04/2018  $2.57524  $18.26 M  $600.08 M 
25/04/2018  $2.36395  $19.50 M  $550.85 M 
26/04/2018  $2.56122  $20.43 M  $596.82 M 
27/04/2018  $2.59573  $17.94 M  $604.86 M 
28/04/2018  $3.69824  $59.04 M  $861.77 M 
29/04/2018  $5.47901  $118.76 M  $1.28 B 
30/04/2018  $4.79329  $106.59 M  $1.12 B 
01/05/2018  $4.29666  $44.18 M  $1.00 B 
02/05/2018  $4.72906  $31.94 M  $1.10 B 
03/05/2018  $4.72398  $30.98 M  $1.10 B 
04/05/2018  $4.46624  $23.05 M  $1.04 B 
05/05/2018  $4.80548  $47.22 M  $1.12 B 
06/05/2018  $4.29806  $34.66 M  $1.00 B 
07/05/2018  $4.00021  $30.35 M  $932.13 M 
08/05/2018  $4.27924  $30.65 M  $997.15 M 
09/05/2018  $4.40302  $41.94 M  $1.03 B 
10/05/2018  $4.85089  $38.77 M  $1.13 B 
11/05/2018  $4.41829  $33.81 M  $1.03 B 
12/05/2018  $3.6253  $26.91 M  $844.77 M 
13/05/2018  $3.74588  $33.82 M  $872.87 M 
14/05/2018  $3.74366  $25.84 M  $872.35 M 
15/05/2018  $4.07653  $22.85 M  $949.91 M 
16/05/2018  $4.10056  $53.58 M  $955.51 M 
17/05/2018  $4.05026  $30.56 M  $943.79 M 
18/05/2018  $3.82388  $23.91 M  $891.04 M 
19/05/2018  $3.77416  $21.31 M  $879.46 M 
20/05/2018  $3.83492  $18.08 M  $893.61 M 
21/05/2018  $4.00774  $19.85 M  $933.89 M 
22/05/2018  $3.75362  $20.25 M  $874.67 M 
23/05/2018  $3.43232  $17.90 M  $799.80 M 
24/05/2018  $3.20686  $29.91 M  $747.26 M 
25/05/2018  $3.27167  $21.95 M  $762.37 M 
26/05/2018  $3.16567  $15.23 M  $737.67 M 
27/05/2018  $3.18341  $10.46 M  $741.80 M 
28/05/2018  $3.10053  $10.79 M  $722.49 M 
29/05/2018  $2.9273  $10.25 M  $682.12 M 
30/05/2018  $3.18113  $14.76 M  $741.27 M 
31/05/2018  $3.16098  $10.76 M  $736.57 M 
01/06/2018  $3.14856  $13.41 M  $733.68 M 
02/06/2018  $3.19021  $9.90 M  $743.38 M 
03/06/2018  $3.54171  $21.39 M  $825.29 M 
04/06/2018  $3.34891  $12.70 M  $780.36 M 
05/06/2018  $3.18802  $10.77 M  $742.87 M 
06/06/2018  $3.3714  $12.59 M  $785.61 M 
07/06/2018  $3.88558  $34.21 M  $905.42 M 
08/06/2018  $3.58979  $23.59 M  $836.49 M 
09/06/2018  $3.63026  $13.55 M  $845.92 M 
10/06/2018  $3.26161  $12.07 M  $760.02 M 
11/06/2018  $2.87121  $18.50 M  $669.05 M 
12/06/2018  $2.8941  $15.20 M  $674.38 M 
13/06/2018  $2.68011  $10.59 M  $624.52 M 
14/06/2018  $2.587  $15.10 M  $602.82 M 
15/06/2018  $2.63795  $12.57 M  $614.70 M 
16/06/2018  $2.61824  $7.56 M  $610.10 M 
17/06/2018  $2.62088  $5.98 M  $610.72 M 
18/06/2018  $2.53449  $5.75 M  $590.59 M 
19/06/2018  $2.59114  $7.81 M  $603.79 M 
20/06/2018  $2.55221  $8.18 M  $594.72 M 
21/06/2018  $2.56908  $6.14 M  $598.65 M 
22/06/2018  $2.37406  $7.48 M  $553.20 M 
23/06/2018  $1.97505  $9.97 M  $460.23 M 
24/06/2018  $1.69118  $7.17 M  $394.08 M 
25/06/2018  $1.85424  $8.14 M  $432.08 M 
26/06/2018  $1.94617  $7.73 M  $453.50 M 
27/06/2018  $1.78797  $5.54 M  $416.63 M 
28/06/2018  $1.83735  $5.04 M  $428.14 M 
29/06/2018  $1.72202  $5.84 M  $401.27 M 
30/06/2018  $1.8978  $6.50 M  $442.23 M 
01/07/2018  $1.88642  $5.61 M  $439.57 M 
02/07/2018  $1.92001  $6.33 M  $447.40 M 
03/07/2018  $2.21595  $10.56 M  $516.36 M 
04/07/2018  $2.08418  $10.60 M  $485.66 M 
05/07/2018  $2.20629  $8.91 M  $514.11 M 
06/07/2018  $2.10378  $7.83 M  $490.22 M 
07/07/2018  $2.13098  $6.46 M  $496.56 M 
08/07/2018  $2.17125  $5.70 M  $505.95 M 
09/07/2018  $2.06422  $5.58 M  $481.01 M 
10/07/2018  $1.90663  $7.52 M  $444.28 M 
11/07/2018  $1.70469  $7.18 M  $397.23 M 
12/07/2018  $1.71333  $5.37 M  $399.24 M 
13/07/2018  $1.71593  $5.05 M  $399.85 M 
14/07/2018  $1.69444  $5.80 M  $394.84 M 
15/07/2018  $1.71072  $4.00 M  $398.63 M 
16/07/2018  $1.75245  $5.40 M  $408.36 M 
17/07/2018  $1.83285  $6.69 M  $427.09 M 
18/07/2018  $2.05844  $10.08 M  $479.66 M 
19/07/2018  $1.92769  $9.00 M  $449.19 M 
20/07/2018  $1.87011  $6.78 M  $435.77 M 
21/07/2018  $1.79408  $6.08 M  $418.06 M 
22/07/2018  $1.81221  $4.87 M  $422.28 M 
23/07/2018  $1.9173  $6.39 M  $446.77 M 
24/07/2018  $1.95698  $9.59 M  $456.02 M 
25/07/2018  $2.00141  $9.89 M  $466.37 M 
26/07/2018  $1.96247  $6.54 M  $457.30 M 
27/07/2018  $1.9921  $7.68 M  $464.20 M 
28/07/2018  $1.95118  $61.30 M  $454.66 M 
29/07/2018  $1.97341  $37.09 M  $459.84 M 
30/07/2018  $2.05684  $34.05 M  $479.29 M 
31/07/2018  $1.96317  $24.04 M  $457.46 M 
01/08/2018  $1.80483  $17.45 M  $420.56 M 
02/08/2018  $1.81455  $9.46 M  $422.83 M 
03/08/2018  $1.68667  $13.25 M  $393.03 M 
04/08/2018  $1.72102  $12.88 M  $401.03 M 
05/08/2018  $1.6717  $11.04 M  $389.54 M 
06/08/2018  $1.69893  $7.25 M  $395.89 M 
07/08/2018  $1.66208  $6.81 M  $387.30 M 
08/08/2018  $1.4599  $9.06 M  $340.19 M 
09/08/2018  $1.35976  $13.35 M  $316.85 M 
10/08/2018  $1.2767  $11.33 M  $297.50 M 
11/08/2018  $1.14273  $7.68 M  $266.28 M 
12/08/2018  $1.16123  $5.23 M  $270.59 M 
13/08/2018  $1.14264  $6.50 M  $266.26 M 
14/08/2018  $0.872512  $16.24 M  $203.31 M 
15/08/2018  $0.918115  $19.84 M  $213.94 M 
16/08/2018  $0.937918  $6.88 M  $218.55 M 
17/08/2018  $1.02972  $8.44 M  $239.95 M 
18/08/2018  $1.05467  $11.04 M  $245.76 M 
19/08/2018  $1.03765  $8.56 M  $241.79 M 
19/08/2018  $1.03474003521  $8.40 M  $241.12 M 