# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,716.56-0.1%2.75%16.07%$132.46 B$4.97 B17.17 M BTC
2(ETH)
Ethereum
$456.27-1.08%-2.24%-4.04%$46.02 B$1.56 B100.87 M ETH
3(XRP)
XRP
$0.445720-0.71%-2.98%-4.71%$17.52 B$196.40 M39.32 B XRP
4(BCH)
Bitcoin Cash
$788.54-1.35%-2.63%0.22%$13.60 B$603.94 M17.25 M BCH
5(EOS)
EOS
$7.91-0.76%-2.55%-0.45%$7.09 B$637.32 M896.15 M EOS
6(XLM)
Stellar
$0.282689-1.18%-4.02%22.17%$5.31 B$99.11 M18.77 B XLM
7(LTC)
Litecoin
$83.43-1.35%-0.52%0.13%$4.80 B$289.73 M57.53 M LTC
8(ADA)
Cardano
$0.165950-1.78%-5.18%8.61%$4.30 B$162.84 M25.93 B ADA
9(MIOTA)
IOTA
$0.96-0.32%-4.21%-10.61%$2.66 B$35.70 M2.78 B MIOTA
10(USDT)
Tether
$1.000.08%0.11%-0.01%$2.61 B$2.77 B2.61 B USDT
11(TRX)
TRON
$0.034472-0.43%-3.99%-5.72%$2.27 B$188.77 M65.75 B TRX
12(XMR)
Monero
$136.11-0.56%4.24%3.49%$2.21 B$60.71 M16.25 M XMR
13(NEO)
NEO
$32.87-0.44%-4.25%-9.32%$2.14 B$84.42 M65.00 M NEO
14(DASH)
Dash
$243.55-0.2%-3.82%-0.28%$2.00 B$192.76 M8.21 M DASH
15(ETC)
Ethereum Classic
$16.05-0.48%-2.18%-7.15%$1.66 B$173.89 M103.24 M ETC
16(XEM)
NEM
$0.175391-0.86%1.35%2.76%$1.58 B$18.27 M9.00 B XEM
17(XTZ)
Tezos
$2.25-0.2%0.91%-1.81%$1.36 B$2.94 M607.49 M XTZ
18(BNB)
Binance Coin
$11.97-0.34%-1.88%-9.53%$1.14 B$28.17 M95.51 M BNB
19(VEN)
VeChain
$1.84-0.26%1.78%-2.69%$1.02 B$10.37 M554.55 M VEN
20(OMG)
OmiseGO
$6.970.62%-2.15%-4.56%$977.29 M$29.31 M140.25 M OMG
21(ZEC)
Zcash
$197.93-1.47%0.19%6.66%$874.27 M$85.70 M4.42 M ZEC
22(QTUM)
Qtum
$7.82-0.47%-2.35%-5.52%$692.96 M$180.79 M88.66 M QTUM
23(ZRX)
0x
$1.12-0.76%-5.01%-2.19%$602.46 M$21.80 M536.63 M ZRX
24(BCN)
Bytecoin
$0.0031210.38%-2.11%-1.73%$573.98 M$5.76 M183.89 B BCN
25(DCR)
Decred
$69.45-0.15%-0.9%3.41%$566.09 M$2.57 M8.15 M DCR
26(ZIL)
Zilliqa
$0.071355-0.63%-3.66%-3.86%$540.60 M$22.71 M7.58 B ZIL
27(BTS)
BitShares
$0.201119-1.63%-1.36%0.03%$531.78 M$6.41 M2.64 B BTS
28(LSK)
Lisk
$4.91-0.89%-3.5%-7.44%$531.64 M$10.07 M108.29 M LSK
29(BTG)
Bitcoin Gold
$30.42-1.0%2.83%3.09%$521.34 M$28.27 M17.14 M BTG
30(ICX)
ICON
$1.31-0.92%-7.52%-11.2%$507.98 M$25.72 M387.43 M ICX
31(DGB)
DigiByte
$0.047057-2.44%2.55%18.76%$497.07 M$8.33 M10.56 B DGB
32(ONT)
Ontology
$3.20-0.69%-4.87%-14.0%$484.58 M$39.87 M151.29 M ONT
33(AE)
Aeternity
$1.94-0.42%5.66%3.57%$451.22 M$9.72 M233.02 M AE
34(MKR)
Maker
$611.06-0.35%-0.77%3.5%$408.33 M$429,713668,228 MKR
35(DOGE)
Dogecoin
$0.003454-1.38%-1.62%31.34%$398.61 M$8.54 M115.41 B DOGE
36(SC)
Siacoin
$0.0105320.71%-3.5%-4.27%$377.43 M$9.10 M35.84 B SC
37(STEEM)
Steem
$1.39-0.29%-2.53%-1.46%$371.08 M$4.63 M266.11 M STEEM
38(REP)
Augur
$33.520.63%-11.35%11.16%$368.75 M$33.21 M11.00 M REP
39(BTM)
Bytom
$0.3527680.04%2.44%7.78%$353.65 M$64.68 M1.00 B BTM
40(BAT)
Basic Attention Token
$0.350853-2.17%2.54%0.27%$350.85 M$87.74 M1.00 B BAT
41(XVG)
Verge
$0.022939-0.8%-1.97%-6.46%$345.34 M$5.93 M15.05 B XVG
42(BCD)
Bitcoin Diamond
$2.19-0.09%-47.05%5.01%$336.98 M$3.02 M153.76 M BCD
43(NANO)
Nano
$2.25-1.42%-6.36%-12.92%$299.18 M$5.07 M133.25 M NANO
44(GNT)
Golem
$0.302038-0.57%-4.34%-0.87%$289.73 M$5.01 M959.24 M GNT
45(WAVES)
Waves
$2.79-1.09%-3.26%-3.25%$279.36 M$18.19 M100.00 M WAVES
46(RHOC)
RChain
$0.750.2%-0.59%9.77%$270.86 M$302,624360.96 M RHOC
47(STRAT)
Stratis
$2.730.18%-3.87%4.94%$270.28 M$2.56 M98.95 M STRAT
48(NPXS)
Pundi X
$0.002932-0.88%-7.81%-19.59%$256.52 M$7.19 M87.48 B NPXS
49(MITH)
Mithril
$0.72-2.73%-0.5%31.25%$252.71 M$41.01 M352.05 M MITH
50(HSR)
Hshare
$5.70-0.83%-2.45%7.8%$246.44 M$54.69 M43.27 M HSR
51(KCS)
KuCoin Shares
$2.72-0.49%-4.13%-9.33%$246.36 M$711,37690.73 M KCS
52(SNT)
Status
$0.069620-0.4%-5.23%-2.97%$241.62 M$10.60 M3.47 B SNT
53(WTC)
Waltonchain
$5.97-1.73%-6.9%-14.01%$239.54 M$5.54 M40.14 M WTC
54(PPT)
Populous
$6.371.68%-1.39%-6.67%$235.66 M$4.81 M37.00 M PPT
55(WAN)
Wanchain
$2.15-5.42%-5.73%-7.51%$228.52 M$5.13 M106.15 M WAN
56(XIN)
Mixin
$484.24-1.17%-2.8%-7.12%$212.63 M$160,315439,109 XIN
57(GXS)
GXChain
$3.420.19%8.3%20.27%$204.97 M$15.53 M60.00 M GXS
58(MAID)
MaidSafeCoin
$0.431835-0.03%1.82%10.93%$195.43 M$2.12 M452.55 M MAID
59(IOST)
IOST
$0.023157-0.81%-3.56%0.83%$194.52 M$14.45 M8.40 B IOST
60(DGD)
DigixDAO
$96.49-0.55%-0.55%-2.02%$192.98 M$348,2372.00 M DGD
61(ARDR)
Ardor
$0.177074-0.07%-9.16%10.9%$176.90 M$6.73 M999.00 M ARDR
62(HT)
Huobi Token
$3.41-1.73%-4.48%-5.02%$170.63 M$32.64 M50.00 M HT
63(AION)
Aion
$0.88-1.19%-3.14%-14.6%$166.49 M$2.68 M188.62 M AION
64(MOAC)
MOAC
$4.611.67%4.91%15.23%$165.47 M$710,82535.90 M MOAC
65(KMD)
Komodo
$1.52-0.39%-3.5%-4.15%$158.11 M$538,000104.26 M KMD
66(BTCP)
Bitcoin Private
$7.632.39%10.81%-4.36%$156.34 M$289,98420.50 M BTCP
67(ELF)
aelf
$0.62-0.89%-3.08%-1.8%$155.27 M$11.59 M250.00 M ELF
68(NAS)
Nebulas
$3.39-0.54%-5.17%-6.3%$154.21 M$18.16 M45.50 M NAS
69(LRC)
Loopring
$0.269546-0.53%-2.34%-6.57%$154.20 M$4.44 M572.07 M LRC
70(KIN)
Kin
$0.000203-3.17%-0.74%31.81%$153.66 M$4.01 M756.10 B KIN
71(MANA)
Decentraland
$0.130001-1.95%-5.02%29.05%$136.52 M$10.62 M1.05 B MANA
72(MONA)
MonaCoin
$2.21-0.54%0.58%0.2%$134.99 M$577,55961.06 M MONA
73(ARK)
Ark
$1.29-2.33%-6.69%-7.67%$134.01 M$837,889104.03 M ARK
74(RDD)
ReddCoin
$0.004552-1.01%4.22%4.79%$131.15 M$3.31 M28.81 B RDD
75(WAX)
WAX
$0.136910-0.32%2.18%4.09%$127.44 M$2.64 M930.85 M WAX
76(FUN)
FunFair
$0.025429-0.44%-2.5%-2.65%$127.42 M$912,2965.01 B FUN
77(EMC)
Emercoin
$3.010.29%1.48%7.37%$126.49 M$1.42 M42.06 M EMC
78(HOT)
Holo
$0.000939-0.9%57.99%123.57%$125.13 M$11.00 M133.21 B HOT
79(KNC)
Kyber Network
$0.93-0.74%-2.15%-2.33%$124.09 M$4.88 M134.13 M KNC
80(CNX)
Cryptonex
$2.73-3.46%-0.64%13.84%$124.01 M$3.61 M45.38 M CNX
81(POWR)
Power Ledger
$0.331781-0.47%-10.02%4.82%$124.00 M$12.01 M373.73 M POWR
82(DROP)
Dropil
$0.006003-1.99%4.85%7.71%$120.68 M$286,33720.10 B DROP
83(MCO)
MCO
$7.50-0.11%-4.07%-3.67%$118.44 M$16.19 M15.79 M MCO
84(BNT)
Bancor
$2.24-1.07%-1.8%0.15%$114.71 M$9.79 M51.27 M BNT
85(DCN)
Dentacoin
$0.000350-0.1%-6.38%-2.14%$113.97 M$118,457325.23 B DCN
86(LOOM)
Loom Network
$0.187604-2.83%-9.01%-10.74%$110.11 M$3.45 M586.95 M LOOM
87(ZEN)
ZenCash
$25.03-0.33%-6.4%15.84%$108.60 M$1.52 M4.34 M ZEN
88(PAY)
TenX
$0.981.76%-6.87%-7.74%$106.62 M$11.37 M109.20 M PAY
89(GAS)
Gas
$10.49-0.58%-5.7%-10.47%$106.23 M$3.62 M10.13 M GAS
90(NXT)
Nxt
$0.1050170.98%0.79%16.24%$104.91 M$3.51 M999.00 M NXT
91(PAYX)
Paypex
$1.531.11%0.43%2.56%$104.54 M$39,40568.43 M PAYX
92(PIVX)
PIVX
$1.84-0.32%-8.36%-1.66%$104.47 M$1.22 M56.78 M PIVX
93(POLY)
Polymath
$0.367089-0.9%-4.21%2.26%$101.47 M$1.63 M276.42 M POLY
94(ETN)
Electroneum
$0.0133990.5%16.52%16.42%$100.11 M$1.08 M7.47 B ETN
95(CMT)
CyberMiles
$0.1444290.32%-2.84%-9.75%$100.06 M$8.74 M692.80 M CMT
96(NULS)
Nuls
$2.46-2.19%-2.26%-6.41%$98.27 M$6.29 M40.00 M NULS
97(SMART)
SmartCash
$0.090412-1.73%-2.51%3.39%$95.27 M$2.94 M1.05 B SMART
98(QASH)
QASH
$0.268637-0.98%-1.18%-1.74%$94.02 M$1.09 M350.00 M QASH
99(VERI)
Veritaseum
$45.990.75%1.04%-7.33%$93.66 M$1.01 M2.04 M VERI
100(ELA)
Elastos
$17.22-1.28%1.32%-7.62%$91.76 M$10.79 M5.33 M ELA
101(ENG)
Enigma
$1.22-1.59%-5.05%-7.96%$91.31 M$1.81 M74.84 M ENG
102(XZC)
ZCoin
$17.34-0.22%5.31%5.3%$91.02 M$5.41 M5.25 M XZC
103(ETP)
Metaverse ETP
$1.97-1.74%-2.77%35.0%$90.04 M$8.59 M45.67 M ETP
104(ETHOS)
Ethos
$1.16-1.62%-6.39%-17.6%$89.47 M$1.93 M77.35 M ETHOS
105(GBYTE)
Byteball Bytes
$137.62-0.08%6.12%12.03%$88.89 M$74,601645,946 GBYTE
106(BIX)
Bibox Token
$0.84-0.89%6.16%13.22%$87.53 M$41.21 M104.34 M BIX
107(THETA)
Theta Token
$0.131429-1.2%-3.92%-8.17%$87.27 M$2.12 M664.00 M THETA
108(FCT)
Factom
$9.90-0.47%-1.98%-11.82%$86.60 M$452,7498.75 M FCT
109(GTO)
Gifto
$0.158885-0.27%-6.17%-12.27%$84.81 M$55.25 M533.79 M GTO
110(SUB)
Substratum
$0.220769-2.11%-7.41%-4.28%$84.56 M$1.16 M383.02 M SUB
111(NXS)
Nexus
$1.43-0.9%0.01%3.87%$83.76 M$1.31 M58.43 M NXS
112(SYS)
Syscoin
$0.153568-0.83%2.26%-1.21%$82.50 M$659,001537.24 M SYS
113(SALT)
SALT
$1.25-3.79%-5.71%11.4%$80.85 M$3.37 M64.79 M SALT
114(CTXC)
Cortex
$0.53-0.89%-5.77%-13.05%$79.53 M$12.38 M149.79 M CTXC
115(ODE)
ODEM
$0.428742-0.91%2.88%17.06%$76.18 M$10.75 M177.68 M ODE
116(DRGN)
Dragonchain
$0.318891-0.62%0.58%-0.35%$76.03 M$1.28 M238.42 M DRGN
117(CENNZ)
Centrality
$0.0944710.19%-6.45%-12.94%$74.70 M$510,711790.74 M CENNZ
118(STORM)
Storm
$0.016567-1.04%-7.03%-3.63%$74.46 M$6.70 M4.49 B STORM
119(HPB)
High Performance Blockchain
$2.18-1.19%-4.64%8.92%$73.50 M$12.48 M33.70 M HPB
120(GTC)
Game.com
$0.096333-0.91%-2.54%-4.57%$73.35 M$1.49 M761.44 M GTC
121(TUSD)
TrueUSD
$0.990.11%0.2%-0.28%$72.02 M$12.98 M72.45 M TUSD
122(LINK)
ChainLink
$0.203895-1.54%-2.18%-5.12%$71.36 M$713,410350.00 M LINK
123(BLOCK)
Blocknet
$13.24-0.07%-2.18%18.69%$69.48 M$357,3245.25 M BLOCK
124(DDD)
Scry.info
$0.202437-6.45%-8.84%-4.6%$68.84 M$343,845340.06 M DDD
125(CVT)
CyberVein
$0.0639890.25%0.59%10.69%$67.50 M$289,0741.05 B CVT
126(CVC)
Civic
$0.195588-0.29%1.97%6.56%$67.03 M$5.86 M342.70 M CVC
127(BTCD)
BitcoinDark
$50.97-1.51%2.14%11.72%$65.69 M$4,1311.29 M BTCD
128(FSN)
Fusion
$2.20-0.59%-3.36%-2.71%$65.32 M$5.13 M29.68 M FSN
129(NOAH)
Noah Coin
$0.001954-0.47%-6.86%-17.45%$63.87 M$529,95032.69 B NOAH
130(STORJ)
Storj
$0.467013-0.52%-2.6%2.68%$63.41 M$1.92 M135.79 M STORJ
131(WICC)
WaykiChain
$0.350087-1.77%-5.8%-17.14%$62.81 M$2.44 M179.40 M WICC
132(PART)
Particl
$5.960.07%2.43%15.01%$59.84 M$299,34110.05 M PART
133(SAN)
Santiment Network Token
$0.94-4.88%-10.13%-2.5%$58.68 M$2.07 M62.66 M SAN
134(MAN)
Matrix AI Network
$0.387189-0.71%-3.12%-15.55%$58.08 M$18.08 M150.00 M MAN
135(SKY)
Skycoin
$5.80-2.66%-6.39%-14.75%$58.04 M$1.09 M10.00 M SKY
136(TPAY)
TokenPay
$3.73-0.82%0.64%-3.57%$57.77 M$311,98415.47 M TPAY
137(ICN)
Iconomi
$0.58-2.52%-8.68%-8.69%$57.16 M$418,37599.16 M ICN
138(RLC)
iExec RLC
$0.71-0.79%-0.56%-7.87%$56.58 M$466,20280.07 M RLC
139(GNO)
Gnosis
$50.62-1.07%-0.51%-1.06%$55.91 M$1.18 M1.10 M GNO
140(DAI)
Dai
$1.010.64%1.05%1.33%$54.84 M$594,04854.52 M DAI
141(NCASH)
Nucleus Vision
$0.0124000.38%-3.67%-6.58%$54.83 M$1.19 M4.42 B NCASH
142(BLZ)
Bluzelle
$0.293550-0.47%-3.88%-9.0%$54.66 M$4.63 M186.21 M BLZ
143(IGNIS)
Ignis
$0.069649-0.31%-9.42%15.3%$53.01 M$2.79 M761.14 M IGNIS
144(KICK)
KickCoin
$0.1019840.11%-4.16%19.37%$51.52 M$3.70 M505.14 M KICK
145(DBC)
DeepBrain Chain
$0.033739-0.37%-3.15%-8.59%$50.61 M$1.17 M1.50 B DBC
146(TTU)
TaTaTu
$0.51-0.66%-3.32%-0.92%$49.37 M$157,44796.73 M TTU
147(MDS)
MediShares
$0.047646-0.02%-3.48%-15.6%$49.14 M$331,1171.03 B MDS
148(NEBL)
Neblio
$3.661.32%-5.26%-5.7%$48.81 M$3.48 M13.35 M NEBL
149(SMT)
SmartMesh
$0.033957-0.81%-1.71%-3.36%$48.01 M$594,1351.41 B SMT
150(PZM)
PRIZM
$0.87-4.78%-13.35%-17.57%$47.96 M$10,36854.86 M PZM
151(TKY)
THEKEY
$0.009470-1.36%-0.18%-1.76%$47.92 M$240,7025.06 B TKY
152(PPC)
Peercoin
$1.933.85%27.41%11.35%$47.91 M$1.13 M24.86 M PPC
153(VTC)
Vertcoin
$1.061.05%2.58%11.72%$47.81 M$668,86645.21 M VTC
154(REQ)
Request Network
$0.068367-3.61%-4.85%-4.38%$47.70 M$938,883697.76 M REQ
155(SAFEX)
Safe Exchange Coin
$0.030505-0.95%1.94%12.33%$47.07 M$24,0501.54 B SAFEX
156(UBQ)
Ubiq
$1.12-0.76%3.29%13.8%$46.82 M$57,08441.77 M UBQ
157(TNB)
Time New Bank
$0.019199-0.95%-4.48%-13.45%$45.34 M$1.78 M2.36 B TNB
158(CRPT)
Crypterium
$0.571.16%35.73%62.18%$45.25 M$1.63 M79.06 M CRPT
159(R)
Revain
$0.242463-0.57%-5.48%-21.76%$45.21 M$4.74 M186.45 M R
160(DATA)
Streamr DATAcoin
$0.066686-0.18%-0.9%-6.01%$45.16 M$1.63 M677.15 M DATA
161(AGI)
SingularityNET
$0.082886-1.87%-8.65%-23.42%$44.73 M$2.12 M539.67 M AGI
162(ACT)
Achain
$0.080545-0.43%-3.08%-11.94%$44.58 M$6.16 M553.50 M ACT
163(ANT)
Aragon
$1.580.18%-5.2%-5.24%$44.57 M$232,68428.22 M ANT
164(CND)
Cindicator
$0.0306430.14%-2.94%-3.54%$44.31 M$367,5931.45 B CND
165(XDN)
DigitalNote
$0.0063677.33%11.19%13.83%$43.98 M$1.76 M6.91 B XDN
166(ENJ)
Enjin Coin
$0.058087-0.39%-5.26%-5.66%$43.92 M$2.25 M756.19 M ENJ
167(NTY)
Nexty
$0.000415-0.03%-0.26%-17.31%$43.48 M$892,743104.71 B NTY
168(RDN)
Raiden Network Token
$0.86-1.21%-10.77%8.05%$42.98 M$1.30 M50.17 M RDN
169(BFT)
BnkToTheFuture
$0.067966-1.42%-9.62%-11.67%$42.82 M$806,536629.99 M BFT
170(QSP)
Quantstamp
$0.069233-0.54%-4.74%-4.36%$42.74 M$646,054617.31 M QSP
171(GRS)
Groestlcoin
$0.60-0.07%-7.72%0.47%$42.28 M$2.63 M70.52 M GRS
172(XAS)
Asch
$0.452567-9.38%1.29%5.89%$42.25 M$4.02 M93.36 M XAS
173(DEW)
DEW